ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,735.24
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (08:02-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:03 458.1 315 AT 458.1 458.15 Sell
      		7,736,229 7251 LSE
      08:02:03 458.1 854 AT 458.1 458.15 Sell
      		7,735,914 7250 LSE
      08:02:00 458.15 534 AT 458.15 458.2 Sell
      		7,735,060 7249 LSE
      08:00:51 458.2 104 O 458.2 458.35 Sell
      		7,734,526 7248 LSE
      08:00:51 458.268 3 O 458.2 458.35 Sell
      		7,734,422 7247 LSE
      08:00:25 458.515 565 O 458.25 458.4 Buy
      		7,734,419 7246 LSE
      08:00:22 458.35 1247 AT 458.3 458.45 Sell
      		7,733,854 7245 LSE
      08:00:22 458.35 1119 AT 458.35 458.45 Sell
      		7,732,607 7244 LSE
      08:00:22 458.35 2000 AT 458.35 458.45 Sell
      		7,731,488 7243 LSE
      08:00:20 458.4 65 AT 458.4 458.45 Sell
      		7,729,488 7242 LSE
      08:00:20 458.45 710 AT 458.45 458.5 Sell
      		7,729,423 7241 LSE
      08:00:20 458.45 500 AT 458.45 458.5 Sell
      		7,728,713 7240 LSE
      08:00:20 458.45 500 AT 458.45 458.5 Sell
      		7,728,213 7239 LSE
      08:00:20 458.45 1498 AT 458.4 458.5
      		7,727,713 7238 LSE
      08:00:20 458.45 2306 AT 458.45 458.5 Sell
      		7,726,215 7237 LSE
      08:00:20 458.45 2306 AT 458.45 458.5 Sell
      		7,723,909 7236 LSE
      08:00:20 458.45 74 AT 458.45 458.5 Sell
      		7,721,603 7235 LSE
      08:00:20 458.45 1091 AT 458.45 458.5 Sell
      		7,721,529 7234 LSE
      08:00:20 458.45 333 AT 458.45 458.5 Sell
      		7,720,438 7233 LSE
      08:00:14 458.45 4 O 458.45 458.55 Sell
      		7,720,105 7232 LSE
      08:00:10 458.5 564 AT 458.5 458.55 Sell
      		7,720,101 7231 LSE
      07:59:53 458.4 747 AT 458.4 458.45 Sell
      		7,719,537 7230 LSE
      07:59:53 458.4 329 AT 458.4 458.45 Sell
      		7,718,790 7229 LSE
      07:59:53 458.45 1044 AT 458.45 458.5 Sell
      		7,718,461 7228 LSE
      07:59:53 458.45 1420 AT 458.4 458.55 Sell
      		7,717,417 7227 LSE
      07:59:53 458.45 2000 AT 458.45 458.55 Sell
      		7,715,997 7226 LSE
      07:59:53 458.45 1077 AT 458.45 458.55 Sell
      		7,713,997 7225 LSE
      07:59:42 458.388 154 O 458.4 458.5 Sell
      		7,712,920 7224 LSE
      07:59:41 458.4 200 AT 458.35 458.4 Buy
      		7,712,766 7223 LSE
      07:59:39 458.389 3 O 458.35 458.4 Buy
      		7,712,566 7222 LSE
      07:59:08 458.4 135 O 458.35 458.4 Buy
      		7,712,563 7221 LSE
      07:58:50 458.4 200 O 458.3 458.4 Buy
      		7,712,428 7220 LSE
      07:58:46 458.3 1 O 458.3 458.4 Sell
      		7,712,228 7219 LSE
      07:58:41 458.326 1000 O 458.3 458.4 Sell
      		7,712,227 7218 LSE
      07:57:01 458.25 1 O 458.25 458.4 Sell
      		7,711,227 7217 LSE
      07:56:37 458.1 1373 AT 458.05 458.1 Buy
      		7,711,226 7216 LSE
      07:56:21 458.05 687 AT 458.0 458.05 Buy
      		7,709,853 7215 LSE
      07:56:21 458.05 483 AT 458.0 458.05 Buy
      		7,709,166 7214 LSE
      07:56:21 458.05 354 AT 458.0 458.05 Buy
      		7,708,683 7213 LSE
      07:56:11 457.977 4343 O 457.95 458.05 Sell
      		7,708,329 7212 LSE
      07:56:04 458.05 1 O 457.95 458.05 Buy
      		7,703,986 7211 LSE
      07:55:43 458.0 1020 AT 458.0 458.05 Sell
      		7,703,985 7210 LSE
      07:55:43 458.0 1124 AT 458.0 458.05 Sell
      		7,702,965 7209 LSE
      07:55:40 458.0 2 AT 458.0 458.05 Sell
      		7,701,841 7208 LSE
      07:55:38 457.941 53 O 458.0 458.05 Sell
      		7,701,839 7207 LSE
      07:55:38 458.0 1511 AT 457.95 458.0 Buy
      		7,701,786 7206 LSE
      07:55:25 458.0 1 O 457.95 458.0 Buy
      		7,700,275 7205 LSE
      07:55:08 457.9 1454 AT 457.9 458.0 Sell
      		7,700,274 7204 LSE
      07:55:08 457.9 1259 AT 457.9 458.0 Sell
      		7,698,820 7203 LSE
      07:55:08 457.9 1501 AT 457.9 458.0 Sell
      		7,697,561 7202 LSE
      07:54:50 457.95 1146 AT 457.95 458.05 Sell
      		7,696,060 7201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      KKR
      KKR
      COIN
      VINUEUR
      Vita Inu
      NASDAQ
      AAXN
      Axon Enterprise
      COIN
      F4L8USD
      LSE
      0AA7
      Truecaller Ab
      BIT
      NSCIT1505550
      International Finance
      BIT
      NSCIT2593167
      Societe Generale
      BIT
      NSCIT1398477
      Iberdrola International BV
      AMEX
      XVV
      iShares ESG Screened S&P...
      BIT
      OAT3S
      Solactive leveraged shor...
      LSE
      CHRR
      NASDAQ
      PABD
      iShares Paris Aligned Cl...
      USOTC
      CAMNF
      Cascadia Minerals (QB)
      NASDAQ
      ZCAR
      Zoomcar
      Delayed Upgrade Clock