ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11251 - 11201 (10:29-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:06 457.7 451 AT 457.65 457.7 Buy
      		11,646,905 11251 LSE
      10:29:06 457.7 929 AT 457.65 457.7 Buy
      		11,646,454 11250 LSE
      10:29:06 457.7 646 AT 457.65 457.7 Buy
      		11,645,525 11249 LSE
      10:29:06 457.7 1539 AT 457.65 457.7 Buy
      		11,644,879 11248 LSE
      10:29:06 457.7 723 AT 457.7 457.75 Sell
      		11,643,340 11247 LSE
      10:29:06 457.7 1219 AT 457.7 457.75 Sell
      		11,642,617 11246 LSE
      10:29:06 457.7 661 AT 457.65 457.75
      		11,641,398 11245 LSE
      10:29:06 457.7 558 AT 457.7 457.75 Sell
      		11,640,737 11244 LSE
      10:29:06 457.7 1442 AT 457.7 457.75 Sell
      		11,640,179 11243 LSE
      10:29:06 457.75 966 AT 457.7 457.75 Buy
      		11,638,737 11242 LSE
      10:29:06 457.75 610 AT 457.7 457.75 Buy
      		11,637,771 11241 LSE
      10:29:06 457.75 1575 AT 457.7 457.75 Buy
      		11,637,161 11240 LSE
      10:29:06 457.75 274 AT 457.75 457.8 Sell
      		11,635,586 11239 LSE
      10:29:06 457.75 623 AT 457.75 457.8 Sell
      		11,635,312 11238 LSE
      10:29:06 457.75 977 AT 457.75 457.8 Sell
      		11,634,689 11237 LSE
      10:29:06 457.75 623 AT 457.75 457.8 Sell
      		11,633,712 11236 LSE
      10:29:06 457.75 911 AT 457.75 457.8 Sell
      		11,633,089 11235 LSE
      10:29:06 457.75 2000 AT 457.75 457.8 Sell
      		11,632,178 11234 LSE
      10:29:06 457.75 1829 AT 457.75 457.85 Sell
      		11,630,178 11233 LSE
      10:29:06 457.75 1596 AT 457.75 457.85 Sell
      		11,628,349 11232 LSE
      10:29:06 457.75 2317 AT 457.75 457.85 Sell
      		11,626,753 11231 LSE
      10:29:06 457.75 1322 AT 457.75 457.85 Sell
      		11,624,436 11230 LSE
      10:29:06 457.8 1664 AT 457.8 457.85 Sell
      		11,623,114 11229 LSE
      10:29:06 457.8 807 AT 457.75 457.85
      		11,621,450 11228 LSE
      10:29:06 457.8 2193 AT 457.8 457.85 Sell
      		11,620,643 11227 LSE
      10:29:06 457.8 455 AT 457.8 457.85 Sell
      		11,618,450 11226 LSE
      10:29:06 457.8 2193 AT 457.8 457.85 Sell
      		11,617,995 11225 LSE
      10:29:06 457.8 372 AT 457.8 457.85 Sell
      		11,615,802 11224 LSE
      10:29:06 457.8 523 AT 457.8 457.85 Sell
      		11,615,430 11223 LSE
      10:28:50 457.75 1250 AT 457.7 457.75 Buy
      		11,614,907 11222 LSE
      10:28:50 457.75 585 AT 457.7 457.75 Buy
      		11,613,657 11221 LSE
      10:28:50 457.75 965 AT 457.7 457.75 Buy
      		11,613,072 11220 LSE
      10:28:46 457.7 2257 AT 457.65 457.7 Buy
      		11,612,107 11219 LSE
      10:28:44 457.7 1102 O 457.65 457.75
      		11,609,850 11218 LSE
      10:28:42 457.7 489 AT 457.7 457.75 Sell
      		11,608,748 11217 LSE
      10:28:41 457.65 1362 AT 457.6 457.65 Buy
      		11,608,259 11216 LSE
      10:28:41 457.65 1018 AT 457.6 457.65 Buy
      		11,606,897 11215 LSE
      10:28:41 457.65 1017 AT 457.6 457.65 Buy
      		11,605,879 11214 LSE
      10:28:38 457.65 583 AT 457.6 457.65 Buy
      		11,604,862 11213 LSE
      10:28:38 457.65 1600 AT 457.6 457.65 Buy
      		11,604,279 11212 LSE
      10:28:31 457.649 2 O 457.55 457.65 Buy
      		11,602,679 11211 LSE
      10:28:11 457.65 65 O 457.55 457.65 Buy
      		11,602,677 11210 LSE
      10:28:11 457.6 668 AT 457.6 457.65 Sell
      		11,602,612 11209 LSE
      10:28:04 457.55 396 AT 457.55 457.7 Sell
      		11,601,944 11208 LSE
      10:28:04 457.55 1961 AT 457.55 457.7 Sell
      		11,601,548 11207 LSE
      10:28:04 457.6 437 AT 457.55 457.7 Sell
      		11,599,587 11206 LSE
      10:28:04 457.6 495 AT 457.6 457.7 Sell
      		11,599,150 11205 LSE
      10:28:04 457.6 2000 AT 457.6 457.7 Sell
      		11,598,655 11204 LSE
      10:28:04 457.6 1402 AT 457.6 457.7 Sell
      		11,596,655 11203 LSE
      10:28:04 457.6 258 AT 457.6 457.7 Sell
      		11,595,253 11202 LSE
      10:28:04 457.6 2000 AT 457.6 457.7 Sell
      		11,594,995 11201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      SY09
      Church Comm. 52
      BIT
      NSCIT2236023
      IBRD
      OKEX
      DOTETH
      Polkadot
      DGFX
      WOOFUSDT
      WoofWork.io
      BOV
      S9VE6L
      Soc Avicola Do Nordeste ... PNB
      Delayed Upgrade Clock