ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.84
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:45 457.8 81 O 457.55 457.8 Buy
      		222,677 1001 LSE
      03:02:45 457.8 55 O 457.55 457.8 Buy
      		222,596 1000 LSE
      03:02:44 457.8 6 O 457.55 457.8 Buy
      		222,541 999 LSE
      03:02:44 457.8 25 O 457.55 457.8 Buy
      		222,535 998 LSE
      03:02:44 457.8 9 O 457.55 457.8 Buy
      		222,510 997 LSE
      03:02:44 457.8 19 O 457.55 457.8 Buy
      		222,501 996 LSE
      03:02:43 457.8 3 O 457.55 457.8 Buy
      		222,482 995 LSE
      03:02:43 457.8 9 O 457.55 457.8 Buy
      		222,479 994 LSE
      03:02:43 457.8 17 O 457.55 457.8 Buy
      		222,470 993 LSE
      03:02:43 457.8 17 O 457.55 457.8 Buy
      		222,453 992 LSE
      03:02:43 457.8 3 O 457.55 457.8 Buy
      		222,436 991 LSE
      03:02:43 457.8 7 O 457.55 457.8 Buy
      		222,433 990 LSE
      03:02:43 457.8 3 O 457.55 457.8 Buy
      		222,426 989 LSE
      03:02:43 457.8 8 O 457.55 457.8 Buy
      		222,423 988 LSE
      03:02:43 457.8 27 O 457.6 457.8 Buy
      		222,415 987 LSE
      03:02:43 457.8 9 O 457.6 457.8 Buy
      		222,388 986 LSE
      03:02:42 457.8 3 O 457.6 457.8 Buy
      		222,379 985 LSE
      03:02:42 457.8 5 O 457.6 457.8 Buy
      		222,376 984 LSE
      03:02:42 457.8 4 O 457.6 457.8 Buy
      		222,371 983 LSE
      03:02:42 457.8 4 O 457.6 457.8 Buy
      		222,367 982 LSE
      03:02:42 457.8 52 O 457.6 457.8 Buy
      		222,363 981 LSE
      03:02:42 457.8 20 O 457.6 457.8 Buy
      		222,311 980 LSE
      03:02:41 457.8 3 O 457.6 457.8 Buy
      		222,291 979 LSE
      03:02:41 457.8 3 O 457.6 457.8 Buy
      		222,288 978 LSE
      03:02:41 457.8 42 O 457.6 457.8 Buy
      		222,285 977 LSE
      03:02:41 457.8 3 O 457.6 457.8 Buy
      		222,243 976 LSE
      03:02:41 457.8 3 O 457.6 457.8 Buy
      		222,240 975 LSE
      03:02:41 457.8 86 O 457.6 457.8 Buy
      		222,237 974 LSE
      03:02:41 457.8 8 O 457.6 457.8 Buy
      		222,151 973 LSE
      03:02:41 457.8 31 O 457.6 457.8 Buy
      		222,143 972 LSE
      03:02:41 457.8 3 O 457.6 457.8 Buy
      		222,112 971 LSE
      03:02:41 457.8 7 O 457.6 457.8 Buy
      		222,109 970 LSE
      03:02:41 457.8 215 O 457.6 457.8 Buy
      		222,102 969 LSE
      03:02:41 457.8 3 O 457.6 457.8 Buy
      		221,887 968 LSE
      03:02:41 457.8 13 O 457.6 457.8 Buy
      		221,884 967 LSE
      03:02:40 457.8 70 O 457.6 457.8 Buy
      		221,871 966 LSE
      03:02:40 457.8 62 O 457.6 457.8 Buy
      		221,801 965 LSE
      03:02:40 457.8 3 O 457.6 457.8 Buy
      		221,739 964 LSE
      03:02:40 457.8 54 O 457.6 457.8 Buy
      		221,736 963 LSE
      03:02:40 457.8 19 O 457.6 457.8 Buy
      		221,682 962 LSE
      03:02:39 457.8 12 O 457.55 457.75 Buy
      		221,663 961 LSE
      03:02:39 457.8 3 O 457.55 457.75 Buy
      		221,651 960 LSE
      03:02:39 457.8 5 O 457.55 457.75 Buy
      		221,648 959 LSE
      03:02:39 457.8 14 O 457.55 457.75 Buy
      		221,643 958 LSE
      03:02:39 457.8 3 O 457.55 457.75 Buy
      		221,629 957 LSE
      03:02:39 457.8 3 O 457.55 457.75 Buy
      		221,626 956 LSE
      03:02:39 457.8 4 O 457.55 457.75 Buy
      		221,623 955 LSE
      03:02:39 457.8 3 O 457.55 457.75 Buy
      		221,619 954 LSE
      03:02:39 457.8 19 O 457.55 457.75 Buy
      		221,616 953 LSE
      03:02:39 457.8 10 O 457.55 457.75 Buy
      		221,597 952 LSE
      03:02:38 457.8 9 O 457.55 457.75 Buy
      		221,587 951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      BOV
      CVSH34R
      CVS Health DRN
      BIT
      NSCIT5528426
      Goldman Sachs
      NYSE
      SITC-A
      SITE Centers
      Delayed Upgrade Clock