ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.84
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12201 - 12151 (11:07-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:07:14 457.2 58 AT 457.2 457.25 Sell
      		12,554,634 12201 LSE
      11:07:14 457.2 645 AT 457.2 457.25 Sell
      		12,554,576 12200 LSE
      11:07:14 457.2 1300 AT 457.2 457.25 Sell
      		12,553,931 12199 LSE
      11:07:06 457.25 1198 AT 457.2 457.25 Buy
      		12,552,631 12198 LSE
      11:07:02 457.2 1575 AT 457.2 457.25 Sell
      		12,551,433 12197 LSE
      11:07:00 457.25 1013 O 457.2 457.25 Buy
      		12,549,858 12196 LSE
      11:06:44 457.25 1300 AT 457.25 457.3 Sell
      		12,548,845 12195 LSE
      11:06:41 457.25 478 AT 457.2 457.25 Buy
      		12,547,545 12194 LSE
      11:06:41 457.25 1575 AT 457.2 457.25 Buy
      		12,547,067 12193 LSE
      11:06:40 457.25 1300 AT 457.25 457.3 Sell
      		12,545,492 12192 LSE
      11:06:33 457.3 1446 AT 457.25 457.35
      		12,544,192 12191 LSE
      11:06:33 457.3 2914 AT 457.3 457.35 Sell
      		12,542,746 12190 LSE
      11:06:33 457.3 827 AT 457.3 457.35 Sell
      		12,539,832 12189 LSE
      11:06:33 457.3 500 AT 457.3 457.35 Sell
      		12,539,005 12188 LSE
      11:06:33 457.3 1000 AT 457.3 457.35 Sell
      		12,538,505 12187 LSE
      11:06:33 457.3 587 AT 457.3 457.35 Sell
      		12,537,505 12186 LSE
      11:06:33 457.3 725 AT 457.25 457.35
      		12,536,918 12185 LSE
      11:06:33 457.3 2914 AT 457.3 457.35 Sell
      		12,536,193 12184 LSE
      11:06:33 457.3 126 AT 457.25 457.35
      		12,533,279 12183 LSE
      11:06:33 457.3 58 AT 457.3 457.35 Sell
      		12,533,153 12182 LSE
      11:06:33 457.3 32 AT 457.3 457.35 Sell
      		12,533,095 12181 LSE
      11:06:33 457.3 2914 AT 457.3 457.35 Sell
      		12,533,063 12180 LSE
      11:06:33 457.3 635 AT 457.3 457.35 Sell
      		12,530,149 12179 LSE
      11:06:33 457.3 665 AT 457.3 457.35 Sell
      		12,529,514 12178 LSE
      11:06:31 457.35 484 AT 457.3 457.35 Buy
      		12,528,849 12177 LSE
      11:06:31 457.35 603 AT 457.3 457.35 Buy
      		12,528,365 12176 LSE
      11:06:30 457.35 1239 AT 457.35 457.4 Sell
      		12,527,762 12175 LSE
      11:06:30 457.35 615 AT 457.35 457.4 Sell
      		12,526,523 12174 LSE
      11:06:30 457.35 900 AT 457.35 457.4 Sell
      		12,525,908 12173 LSE
      11:06:30 457.35 688 AT 457.35 457.4 Sell
      		12,525,008 12172 LSE
      11:06:27 457.4 2 O 457.3 457.4 Buy
      		12,524,320 12171 LSE
      11:06:23 457.35 498 AT 457.35 457.4 Sell
      		12,524,318 12170 LSE
      11:06:23 457.35 581 AT 457.3 457.35 Buy
      		12,523,820 12169 LSE
      11:06:23 457.35 807 AT 457.3 457.35 Buy
      		12,523,239 12168 LSE
      11:06:23 457.3 77 AT 457.25 457.3 Buy
      		12,522,432 12167 LSE
      11:06:23 457.3 37 AT 457.25 457.3 Buy
      		12,522,355 12166 LSE
      11:06:19 457.3 1207 AT 457.25 457.3 Buy
      		12,522,318 12165 LSE
      11:06:13 457.3 1359 AT 457.25 457.3 Buy
      		12,521,111 12164 LSE
      11:06:13 457.3 522 AT 457.25 457.3 Buy
      		12,519,752 12163 LSE
      11:06:13 457.3 54 AT 457.25 457.3 Buy
      		12,519,230 12162 LSE
      11:06:10 457.3 727 AT 457.3 457.35 Sell
      		12,519,176 12161 LSE
      11:06:06 457.3 543 AT 457.25 457.3 Buy
      		12,518,449 12160 LSE
      11:06:00 458.7 3 O 457.25 457.35 Buy
      		12,517,906 12159 LSE
      11:06:00 457.3 83 AT 457.25 457.3 Buy
      		12,517,903 12158 LSE
      11:06:00 457.3 83 AT 457.25 457.3 Buy
      		12,517,820 12157 LSE
      11:06:00 457.3 1021 AT 457.25 457.3 Buy
      		12,517,737 12156 LSE
      11:05:58 457.3 102 AT 457.25 457.3 Buy
      		12,516,716 12155 LSE
      11:05:58 457.3 505 AT 457.25 457.3 Buy
      		12,516,614 12154 LSE
      11:05:58 457.3 444 AT 457.25 457.3 Buy
      		12,516,109 12153 LSE
      11:05:58 457.3 1300 AT 457.25 457.3 Buy
      		12,515,665 12152 LSE
      11:05:57 457.3 519 AT 457.25 457.3 Buy
      		12,514,365 12151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      BOV
      CVSH34R
      CVS Health DRN
      BIT
      NSCIT5528426
      Goldman Sachs
      NYSE
      SITC-A
      SITE Centers
      Delayed Upgrade Clock