ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inf Gv Bd E Hd

Inf Gv Bd E Hd (GILE)

4.5663
0.026
(0.57%)
Closed August 25 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.5663
Bid
4.557
Ask
4.5755
Volume
7,875
4.526 Day's Range 4.5718
0.00 52 Week Range 0.00
Previous Close
4.5403
Open
4.526
Last Trade Time
Average Volume (3m)
-
Financial Volume
35,808 €
VWAP
4.547

GILE Latest News

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 23 August 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 22 August 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 21 August 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 20 August 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 19 August 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 16 August 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 15 August 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 14 August 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 13 August 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 12 August 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV EUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
Byron Donalds

https://www.tiktok.com/@freethegoatt/video/7405340742840782122?_r=1&_t=8pAJAzewnYR
Monksdream Monksdream 4 minutes ago
NEGG 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/kreilIMG_1047.gif
NEGG
Gmenfan Gmenfan 4 minutes ago
Byron Donalds

https://www.tiktok.com/@freethegoatt/video/7405340742840782122?_r=1&_t=8pAJAzewnYR
jjjjjjjj jjjjjjjj 5 minutes ago
It is working. 1Vmannnnnnnn is responding to Saving Grace's message. Keep doing to sell shares we got after the years of purchase. MJNA is a good company. Good Luck to us longs.
MJNA
Monksdream Monksdream 6 minutes ago
TUP 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/mkxnmIMG_1046.gif
TUP
KeyKey KeyKey 7 minutes ago
Oh yes, I remember *LOL*.
However my financial advisor lost his patience meanwhile.
Maybe I should order a new one to know what to do when the big money comes quite soon ?
Maybe we should ask Boris once again how to proceed now :-)
But I'm pretty sure we will have similar
COOP
Myth Myth 7 minutes ago
That Don't Make It Junk - Leonard Cohen

https://www.youtube.com/watch?v=HpRbfV4ECTw
gdog gdog 7 minutes ago
8-23 added GO avg $17.86
Zorax Zorax 9 minutes ago
They've always have had two businesses. Fake/worthless patents pending and stock sales/gifting grifting.
VPLM
Monksdream Monksdream 9 minutes ago
JFIN 10Q due AUGUST 27
https://investorshub.advfn.com/uimage/uploads/2024/8/25/q[vqeIMG_1045.gif
JFIN
ssc ssc 10 minutes ago
Delusional, demented, desperate, deceitful, despicable dickran at it again with more "not based in reality" nonsense. And when will all this kaka happen? According to cowardly dickran, "Sometime between now and the end of time".

How far out are dickran's claims? He/she says " entire
ERHE
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Herman's Hermits are back. Well, not really.......

https://assets.amuniversal.com/16c2d5e044dd013d6a5c005056a9545d
scortech scortech 10 minutes ago
If Bitcoin stays in the $hitter then the R/S will have to happen just to provide for his salary in hopes of turning the cash flow positive
HITTER
Myth Myth 10 minutes ago
The Last Letter · The Blossoms

https://www.youtube.com/watch?v=aGqOAk__juU
StevenDice StevenDice 11 minutes ago
That a binary analysis of my remarks.
‘We plan to’
‘We expect’
We anticipate’
‘They will’

These are all descriptions of a desired future. These are not lies. However, the ‘true long’ group (many used to post here) interpreted these as statements of fact.
LWLG
JonasBelgium JonasBelgium 12 minutes ago
Respect for your due intelligence always. We need people like you here.
LWLG
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Worthy of a daily repost!!!
JonasBelgium JonasBelgium 12 minutes ago
Respect for your due intelligence always. We need people like you here.
LWLG
bluebird50 bluebird50 13 minutes ago
The restriction of trading is a SEC related item…. Not the Company’s fault aside from bankruptcy…
LEHNQ
Zilla Zilla 13 minutes ago
BHC 5.87
BLCO 16.27
BHC
200 DMA 7.63
50 DMA 6.45
20 DMA 5.85
So this is the first day BHC closed above the 20DMA since the 'BK rumor' that took BHC from over 7.50 to under 4 in the same day with almost 63 MILLION shares traded.
So far away from that
BHC
Debunkinator Debunkinator 13 minutes ago
My guess-Monday-Tuesday--With game plan to follow. Just a guess. :) $$$$$$
ASII