ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,513.20
      0.08%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,813.11
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.85
      4.65
      ( 1.23% )
      Updated: 04:11:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:20-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:01 458.6 1906 AT 458.6 458.75 Sell
      		715,419 1851 LSE
      03:20:01 458.6 2000 AT 458.6 458.75 Sell
      		713,513 1850 LSE
      03:19:59 458.75 284 AT 458.75 458.8 Sell
      		711,513 1849 LSE
      03:19:59 458.75 371 AT 458.75 458.8 Sell
      		711,229 1848 LSE
      03:19:59 458.75 240 AT 458.6 458.75 Buy
      		710,858 1847 LSE
      03:19:59 458.75 970 AT 458.6 458.75 Buy
      		710,618 1846 LSE
      03:19:59 458.75 504 AT 458.6 458.75 Buy
      		709,648 1845 LSE
      03:19:59 458.75 1550 AT 458.6 458.75 Buy
      		709,144 1844 LSE
      03:19:58 458.749 3 O 458.6 458.75 Buy
      		707,594 1843 LSE
      03:19:57 458.75 7 O 458.6 458.75 Buy
      		707,591 1842 LSE
      03:19:56 458.75 4 O 458.6 458.75 Buy
      		707,584 1841 LSE
      03:19:56 458.6 1 O 458.6 458.75 Sell
      		707,580 1840 LSE
      03:19:54 458.75 1 O 458.6 458.75 Buy
      		707,579 1839 LSE
      03:19:53 458.7 240 AT 458.55 458.7 Buy
      		707,578 1838 LSE
      03:19:53 458.7 2 AT 458.55 458.7 Buy
      		707,338 1837 LSE
      03:19:53 458.7 1 O 458.55 458.7 Buy
      		707,336 1836 LSE
      03:19:50 458.7 654 AT 458.55 458.7 Buy
      		707,335 1835 LSE
      03:19:44 458.6 1456 AT 458.6 458.7 Sell
      		706,681 1834 LSE
      03:19:41 458.6 221 AT 458.5 458.6 Buy
      		705,225 1833 LSE
      03:19:34 458.65 1 O 458.5 458.65 Buy
      		705,004 1832 LSE
      03:19:34 458.6 198 AT 458.5 458.6 Buy
      		705,003 1831 LSE
      03:19:32 458.5 15 AT 458.5 458.6 Sell
      		704,805 1830 LSE
      03:19:32 458.5 198 AT 458.35 458.5 Buy
      		704,790 1829 LSE
      03:19:13 458.4 2 O 458.3 458.45 Buy
      		704,592 1828 LSE
      03:19:11 458.4 10 O 458.3 458.4 Buy
      		704,590 1827 LSE
      03:19:10 458.35 4 O 458.3 458.4
      		704,580 1826 LSE
      03:19:09 458.3 875 AT 458.25 458.35
      		704,576 1825 LSE
      03:19:09 458.3 1125 AT 458.3 458.35 Sell
      		703,701 1824 LSE
      03:19:09 458.3 875 AT 458.3 458.35 Sell
      		702,576 1823 LSE
      03:19:09 458.45 11 O 458.3 458.4 Buy
      		701,701 1822 LSE
      03:19:08 458.3 2000 AT 458.3 458.4 Sell
      		701,690 1821 LSE
      03:19:08 458.3 458 AT 458.3 458.4 Sell
      		699,690 1820 LSE
      03:19:06 458.35 1739 O 458.3 458.4
      		699,232 1819 LSE
      03:19:04 458.35 3 O 458.3 458.4
      		697,493 1818 LSE
      03:19:03 458.4 198 AT 458.25 458.4 Buy
      		697,490 1817 LSE
      03:19:03 458.4 970 AT 458.25 458.4 Buy
      		697,292 1816 LSE
      03:19:03 458.4 1200 AT 458.25 458.4 Buy
      		696,322 1815 LSE
      03:19:03 458.35 198 AT 458.25 458.35 Buy
      		695,122 1814 LSE
      03:19:03 458.3 16 AT 458.25 458.3 Buy
      		694,924 1813 LSE
      03:19:03 458.3 3091 AT 458.3 458.35 Sell
      		694,908 1812 LSE
      03:19:03 458.3 675 AT 458.3 458.35 Sell
      		691,817 1811 LSE
      03:19:02 458.3 198 AT 458.2 458.3 Buy
      		691,142 1810 LSE
      03:18:58 458.25 18 O 458.2 458.3
      		690,944 1809 LSE
      03:18:54 458.4 1 O 458.25 458.4 Buy
      		690,926 1808 LSE
      03:18:42 458.2 990 AT 458.15 458.2 Buy
      		690,925 1807 LSE
      03:18:42 458.2 429 AT 458.15 458.2 Buy
      		689,935 1806 LSE
      03:18:42 458.2 194 AT 458.15 458.2 Buy
      		689,506 1805 LSE
      03:18:41 458.15 190 AT 458.1 458.15 Buy
      		689,312 1804 LSE
      03:18:39 458.3 24 O 458.2 458.35 Buy
      		689,122 1803 LSE
      03:18:33 458.25 3 O 458.1 458.25 Buy
      		689,098 1802 LSE
      03:18:33 458.2 2143 AT 458.2 458.25 Sell
      		689,095 1801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      LCDX
      Caliber Imaging and Diag... (CE)
      Delayed Upgrade Clock