ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,732.91
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (05:50-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:37 458.0 396 AT 457.9 458.0 Buy
      		5,460,247 4851 LSE
      05:50:37 458.0 1006 AT 457.9 458.0 Buy
      		5,459,851 4850 LSE
      05:50:30 458.05 12 O 457.9 458.05 Buy
      		5,458,845 4849 LSE
      05:50:29 458.0 844 AT 457.9 458.0 Buy
      		5,458,833 4848 LSE
      05:50:29 458.0 18 AT 457.9 458.0 Buy
      		5,457,989 4847 LSE
      05:50:29 458.0 826 AT 457.9 458.0 Buy
      		5,457,971 4846 LSE
      05:50:29 457.9 378 AT 457.85 457.9 Buy
      		5,457,145 4845 LSE
      05:50:29 457.9 3500 AT 457.85 457.9 Buy
      		5,456,767 4844 LSE
      05:50:29 457.9 3871 AT 457.85 457.9 Buy
      		5,453,267 4843 LSE
      05:50:29 457.9 1435 AT 457.9 458.05 Sell
      		5,449,396 4842 LSE
      05:50:29 457.9 1105 AT 457.9 458.05 Sell
      		5,447,961 4841 LSE
      05:50:29 457.9 484 AT 457.9 458.05 Sell
      		5,446,856 4840 LSE
      05:50:29 457.9 490 AT 457.9 458.05 Sell
      		5,446,372 4839 LSE
      05:50:29 457.9 1354 AT 457.9 458.05 Sell
      		5,445,882 4838 LSE
      05:50:29 457.9 1006 AT 457.9 458.05 Sell
      		5,444,528 4837 LSE
      05:50:29 457.95 1400 AT 457.95 458.05 Sell
      		5,443,522 4836 LSE
      05:50:29 457.95 1006 AT 457.95 458.05 Sell
      		5,442,122 4835 LSE
      05:50:29 457.95 665 AT 457.95 458.05 Sell
      		5,441,116 4834 LSE
      05:50:29 457.95 1367 AT 457.95 458.05 Sell
      		5,440,451 4833 LSE
      05:50:26 458.0 1448 AT 458.0 458.1 Sell
      		5,439,084 4832 LSE
      05:50:26 458.0 166 AT 458.0 458.1 Sell
      		5,437,636 4831 LSE
      05:50:21 458.05 876 AT 457.95 458.05 Buy
      		5,437,470 4830 LSE
      05:50:18 458.05 89 AT 458.05 458.1 Sell
      		5,436,594 4829 LSE
      05:50:18 458.05 237 AT 458.05 458.1 Sell
      		5,436,505 4828 LSE
      05:50:18 458.05 738 AT 458.05 458.1 Sell
      		5,436,268 4827 LSE
      05:50:15 458.1 935 AT 458.1 458.15 Sell
      		5,435,530 4826 LSE
      05:50:14 458.1 376 AT 458.05 458.1 Buy
      		5,434,595 4825 LSE
      05:50:14 458.1 467 AT 458.05 458.1 Buy
      		5,434,219 4824 LSE
      05:50:14 458.05 15847 AT 458.0 458.05 Buy
      		5,433,752 4823 LSE
      05:50:14 458.05 843 AT 458.0 458.05 Buy
      		5,417,905 4822 LSE
      05:50:14 458.05 245 AT 458.05 458.15 Sell
      		5,417,062 4821 LSE
      05:50:14 458.05 1006 AT 458.05 458.15 Sell
      		5,416,817 4820 LSE
      05:50:14 458.05 120 AT 458.05 458.15 Sell
      		5,415,811 4819 LSE
      05:50:14 458.1 665 AT 458.1 458.15 Sell
      		5,415,691 4818 LSE
      05:50:14 458.1 166 AT 458.1 458.15 Sell
      		5,415,026 4817 LSE
      05:50:14 458.1 1400 AT 458.1 458.15 Sell
      		5,414,860 4816 LSE
      05:50:11 458.1 391 AT 458.05 458.1 Buy
      		5,413,460 4815 LSE
      05:50:11 458.1 459 AT 458.05 458.1 Buy
      		5,413,069 4814 LSE
      05:50:08 458.1 516 AT 458.05 458.1 Buy
      		5,412,610 4813 LSE
      05:50:08 458.1 814 AT 458.05 458.1 Buy
      		5,412,094 4812 LSE
      05:50:08 458.1 247 AT 458.05 458.1 Buy
      		5,411,280 4811 LSE
      05:50:08 458.1 230 AT 458.05 458.1 Buy
      		5,411,033 4810 LSE
      05:50:07 458.05 1104 AT 458.05 458.15 Sell
      		5,410,803 4809 LSE
      05:50:06 458.1 1104 AT 458.1 458.15 Sell
      		5,409,699 4808 LSE
      05:50:04 458.15 473 AT 458.1 458.15 Buy
      		5,408,595 4807 LSE
      05:50:04 458.15 452 AT 458.1 458.15 Buy
      		5,408,122 4806 LSE
      05:50:04 458.15 858 AT 458.1 458.15 Buy
      		5,407,670 4805 LSE
      05:50:00 458.1 818 AT 458.05 458.1 Buy
      		5,406,812 4804 LSE
      05:49:59 458.1 5762 AT 458.05 458.1 Buy
      		5,405,994 4803 LSE
      05:49:59 458.1 33 AT 458.05 458.1 Buy
      		5,400,232 4802 LSE
      05:49:59 458.1 844 AT 458.05 458.1 Buy
      		5,400,199 4801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      AENEUR
      AENCO
      COIN
      ICHNGBP
      IdeaChain
      COIN
      ELDUSD
      Electrum Dark
      NYSE
      MGY
      Magnolia Oil and Gas
      USOTC
      VTMXF
      Vital Metals (PK)
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock