ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,590.36
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (04:24-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:07 459.2 437 AT 459.15 459.25
      		1,864,267 3051 LSE
      04:24:07 459.2 853 AT 459.2 459.25 Sell
      		1,863,830 3050 LSE
      04:24:07 459.2 1218 AT 459.2 459.25 Sell
      		1,862,977 3049 LSE
      04:24:07 459.2 1368 AT 459.2 459.25 Sell
      		1,861,759 3048 LSE
      04:24:07 459.2 703 AT 459.2 459.25 Sell
      		1,860,391 3047 LSE
      04:24:07 459.2 2071 AT 459.2 459.3 Sell
      		1,859,688 3046 LSE
      04:24:07 459.2 70 AT 459.2 459.3 Sell
      		1,857,617 3045 LSE
      04:24:02 459.098 2700 O 459.1 459.25 Sell
      		1,857,547 3044 LSE
      04:24:01 459.116 1000 O 459.05 459.2 Sell
      		1,854,847 3043 LSE
      04:23:45 459.05 1 O 459.05 459.2 Sell
      		1,853,847 3042 LSE
      04:23:40 459.05 675 AT 459.0 459.05 Buy
      		1,853,846 3041 LSE
      04:23:12 458.95 924 AT 458.8 458.95 Buy
      		1,853,171 3040 LSE
      04:23:12 458.95 487 AT 458.8 458.95 Buy
      		1,852,247 3039 LSE
      04:23:12 458.9 1006 AT 458.8 458.9 Buy
      		1,851,760 3038 LSE
      04:23:12 458.9 83 AT 458.8 458.9 Buy
      		1,850,754 3037 LSE
      04:23:02 458.85 1028 AT 458.85 458.95 Sell
      		1,850,671 3036 LSE
      04:22:56 458.9 1006 AT 458.9 459.05 Sell
      		1,849,643 3035 LSE
      04:22:37 459.05 348 AT 458.95 459.05 Buy
      		1,848,637 3034 LSE
      04:22:37 459.05 516 AT 458.95 459.05 Buy
      		1,848,289 3033 LSE
      04:22:37 459.05 494 AT 458.95 459.05 Buy
      		1,847,773 3032 LSE
      04:22:37 459.05 1364 AT 458.95 459.05 Buy
      		1,847,279 3031 LSE
      04:22:37 459.0 281 AT 459.0 459.1 Sell
      		1,845,915 3030 LSE
      04:22:37 459.0 783 AT 459.0 459.1 Sell
      		1,845,634 3029 LSE
      04:22:35 459.1 3 O 459.0 459.1 Buy
      		1,844,851 3028 LSE
      04:22:28 459.15 7 O 459.0 459.15 Buy
      		1,844,848 3027 LSE
      04:22:17 459.05 758 AT 459.05 459.2 Sell
      		1,844,841 3026 LSE
      04:22:17 459.05 1101 AT 459.05 459.2 Sell
      		1,844,083 3025 LSE
      04:22:17 459.05 100 AT 459.05 459.2 Sell
      		1,842,982 3024 LSE
      04:22:17 459.05 2015 AT 459.05 459.2 Sell
      		1,842,882 3023 LSE
      04:22:15 459.15 1 AT 459.15 459.25 Sell
      		1,840,867 3022 LSE
      04:22:15 459.25 6 O 459.15 459.25 Buy
      		1,840,866 3021 LSE
      04:22:06 459.1 4987 AT 459.1 459.25 Sell
      		1,840,860 3020 LSE
      04:22:06 459.1 1401 AT 459.1 459.25 Sell
      		1,835,873 3019 LSE
      04:22:06 459.1 1006 AT 459.1 459.25 Sell
      		1,834,472 3018 LSE
      04:22:06 459.1 78 AT 459.1 459.25 Sell
      		1,833,466 3017 LSE
      04:22:01 459.1 2 O 459.0 459.15 Buy
      		1,833,388 3016 LSE
      04:22:01 459.0 697 AT 458.95 459.0 Buy
      		1,833,386 3015 LSE
      04:21:52 458.95 280 O 458.95 459.1 Sell
      		1,832,689 3014 LSE
      04:21:42 458.9 1825 O 458.8 458.95 Buy
      		1,832,409 3013 LSE
      04:21:42 458.9 1825 O 458.8 458.95 Buy
      		1,830,584 3012 LSE
      04:21:39 458.9 100 O 458.75 458.9 Buy
      		1,828,759 3011 LSE
      04:21:35 458.9 5 O 458.75 458.9 Buy
      		1,828,659 3010 LSE
      04:21:34 458.75 10 O 458.75 458.9 Sell
      		1,828,654 3009 LSE
      04:21:09 458.7 703 AT 458.65 458.7 Buy
      		1,828,644 3008 LSE
      04:20:44 458.6 678 AT 458.55 458.6 Buy
      		1,827,941 3007 LSE
      04:20:44 458.6 678 AT 458.55 458.6 Buy
      		1,827,263 3006 LSE
      04:20:35 458.55 1037 AT 458.55 458.65 Sell
      		1,826,585 3005 LSE
      04:20:32 458.6 100 AT 458.6 458.65 Sell
      		1,825,548 3004 LSE
      04:20:32 458.6 100 AT 458.6 458.65 Sell
      		1,825,448 3003 LSE
      04:20:32 458.6 100 AT 458.6 458.65 Sell
      		1,825,348 3002 LSE
      04:20:32 458.6 100 AT 458.6 458.65 Sell
      		1,825,248 3001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      AENUSD
      AENCO
      LATK
      ARTUSDT
      Around Network
      LATK
      ANSUSDT
      ANS CRYPTO COIN
      BIT
      NSCIT00A1K94
      Republic of Austria
      BIT
      NSCIT7968166
      Goldman Sachs Finance
      BIT
      NSCIT586TAE1
      Romania
      BIT
      NSCIT8809765
      IBRD
      LATK
      CARRUSDT
      Carnomaly
      LATK
      CAPCNETH
      Captive Coins
      LATK
      CSEETH
      CSE-30
      LATK
      ATRETH
      AsterionWorldToken
      CSE
      PKK
      Peak Fintech
      NYSE
      BFAC.U
      Battery Future Acquisition
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      Delayed Upgrade Clock