ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,783.73
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.30
      4.10
      ( 1.08% )
      Updated: 04:13:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12901 - 12851 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:38 456.5 2134 AT 456.4 456.5 Buy
      		13,416,480 12901 LSE
      11:24:38 456.5 47 AT 456.4 456.5 Buy
      		13,414,346 12900 LSE
      11:24:38 456.5 1531 AT 456.4 456.5 Buy
      		13,414,299 12899 LSE
      11:24:38 456.5 1969 AT 456.4 456.5 Buy
      		13,412,768 12898 LSE
      11:24:37 456.45 1969 AT 456.45 456.55 Sell
      		13,410,799 12897 LSE
      11:24:37 456.45 47 AT 456.45 456.55 Sell
      		13,408,830 12896 LSE
      11:24:37 456.45 1300 AT 456.45 456.55 Sell
      		13,408,783 12895 LSE
      11:24:37 456.45 1424 AT 456.45 456.55 Sell
      		13,407,483 12894 LSE
      11:24:37 456.45 1200 AT 456.45 456.55 Sell
      		13,406,059 12893 LSE
      11:24:37 456.45 25 AT 456.45 456.55 Sell
      		13,404,859 12892 LSE
      11:24:37 456.5 1300 AT 456.45 456.5 Buy
      		13,404,834 12891 LSE
      11:24:37 456.5 1969 AT 456.45 456.5 Buy
      		13,403,534 12890 LSE
      11:24:37 456.45 10 O 456.45 456.5 Sell
      		13,401,565 12889 LSE
      11:24:36 456.45 2165 AT 456.45 456.55 Sell
      		13,401,555 12888 LSE
      11:24:36 456.45 498 AT 456.45 456.55 Sell
      		13,399,390 12887 LSE
      11:24:36 456.45 1300 AT 456.45 456.55 Sell
      		13,398,892 12886 LSE
      11:24:36 456.45 1969 AT 456.45 456.55 Sell
      		13,397,592 12885 LSE
      11:24:36 456.45 1425 AT 456.45 456.55 Sell
      		13,395,623 12884 LSE
      11:24:36 456.5 565 AT 456.45 456.5 Buy
      		13,394,198 12883 LSE
      11:24:36 456.5 591 AT 456.45 456.5 Buy
      		13,393,633 12882 LSE
      11:24:36 456.5 578 AT 456.45 456.5 Buy
      		13,393,042 12881 LSE
      11:24:34 456.5 1125 AT 456.4 456.5 Buy
      		13,392,464 12880 LSE
      11:24:34 456.5 909 AT 456.5 456.55 Sell
      		13,391,339 12879 LSE
      11:24:34 456.5 1488 AT 456.5 456.55 Sell
      		13,390,430 12878 LSE
      11:24:32 456.5 12 AT 456.5 456.55 Sell
      		13,388,942 12877 LSE
      11:24:32 456.5 1969 AT 456.45 456.5 Buy
      		13,388,930 12876 LSE
      11:24:32 456.5 576 AT 456.45 456.5 Buy
      		13,386,961 12875 LSE
      11:24:32 456.5 1268 AT 456.5 456.55 Sell
      		13,386,385 12874 LSE
      11:24:32 456.5 2190 AT 456.4 456.5 Buy
      		13,385,117 12873 LSE
      11:24:32 456.5 1969 AT 456.4 456.5 Buy
      		13,382,927 12872 LSE
      11:24:32 456.5 573 AT 456.4 456.5 Buy
      		13,380,958 12871 LSE
      11:24:27 456.5 1969 AT 456.5 456.55 Sell
      		13,380,385 12870 LSE
      11:24:26 456.45 1429 AT 456.45 456.5 Sell
      		13,378,416 12869 LSE
      11:24:26 456.45 450 AT 456.45 456.5 Sell
      		13,376,987 12868 LSE
      11:24:24 456.45 517 AT 456.4 456.45 Buy
      		13,376,537 12867 LSE
      11:24:21 456.45 4 O 456.45 456.5 Sell
      		13,376,020 12866 LSE
      11:24:20 456.465 1000 O 456.4 456.5 Buy
      		13,376,016 12865 LSE
      11:24:20 456.5 1673 AT 456.45 456.5 Buy
      		13,375,016 12864 LSE
      11:24:07 456.45 1993 AT 456.35 456.45 Buy
      		13,373,343 12863 LSE
      11:24:07 456.45 115 AT 456.35 456.45 Buy
      		13,371,350 12862 LSE
      11:24:07 456.45 1300 AT 456.35 456.45 Buy
      		13,371,235 12861 LSE
      11:24:07 456.45 1969 AT 456.35 456.45 Buy
      		13,369,935 12860 LSE
      11:24:07 456.45 1300 AT 456.45 456.5 Sell
      		13,367,966 12859 LSE
      11:24:02 456.5 594 AT 456.45 456.5 Buy
      		13,366,666 12858 LSE
      11:24:02 456.5 95 AT 456.45 456.5 Buy
      		13,366,072 12857 LSE
      11:24:02 456.45 130 O 456.45 456.5 Sell
      		13,365,977 12856 LSE
      11:23:57 456.5 105 AT 456.45 456.5 Buy
      		13,365,847 12855 LSE
      11:23:55 456.5 3 O 456.45 456.55
      		13,365,742 12854 LSE
      11:23:54 456.5 621 AT 456.45 456.5 Buy
      		13,365,739 12853 LSE
      11:23:54 456.5 1300 AT 456.5 456.55 Sell
      		13,365,118 12852 LSE
      11:23:54 456.5 1400 AT 456.5 456.55 Sell
      		13,363,818 12851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      VOHO
      Volcan (CE)
      BIT
      NSCIT5466015
      Italy
      BIT
      NSCIT8785JZ3
      European Investment Bank
      BIT
      NSCIT4000559
      Finnland
      Delayed Upgrade Clock