ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.01
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (09:00-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:06 458.55 863 AT 458.5 458.55 Buy
      		8,395,942 8101 LSE
      09:00:06 458.6 5 O 458.5 458.55 Buy
      		8,395,079 8100 LSE
      09:00:05 458.55 1453 AT 458.5 458.55 Buy
      		8,395,074 8099 LSE
      09:00:05 458.5 697 AT 458.5 458.6 Sell
      		8,393,621 8098 LSE
      09:00:05 458.5 1484 AT 458.5 458.6 Sell
      		8,392,924 8097 LSE
      09:00:02 458.6 498 AT 458.6 458.65 Sell
      		8,391,440 8096 LSE
      09:00:02 458.6 661 AT 458.6 458.65 Sell
      		8,390,942 8095 LSE
      09:00:01 458.6 658 AT 458.6 458.65 Sell
      		8,390,281 8094 LSE
      09:00:01 458.65 344 AT 458.6 458.65 Buy
      		8,389,623 8093 LSE
      09:00:01 458.65 1259 AT 458.6 458.65 Buy
      		8,389,279 8092 LSE
      09:00:01 458.65 849 AT 458.65 458.7 Sell
      		8,388,020 8091 LSE
      09:00:01 458.65 663 AT 458.65 458.7 Sell
      		8,387,171 8090 LSE
      09:00:01 458.65 46 AT 458.65 458.7 Sell
      		8,386,508 8089 LSE
      09:00:01 458.65 617 AT 458.65 458.7 Sell
      		8,386,462 8088 LSE
      09:00:00 458.65 1383 AT 458.65 458.75 Sell
      		8,385,845 8087 LSE
      09:00:00 458.65 859 AT 458.65 458.75 Sell
      		8,384,462 8086 LSE
      09:00:00 458.7 1420 AT 458.7 458.75 Sell
      		8,383,603 8085 LSE
      09:00:00 458.7 1099 AT 458.7 458.75 Sell
      		8,382,183 8084 LSE
      08:59:45 458.714 221 O 458.7 458.75 Sell
      		8,381,084 8083 LSE
      08:59:43 458.7 501 AT 458.65 458.7 Buy
      		8,380,863 8082 LSE
      08:59:43 458.65 2000 AT 458.65 458.7 Sell
      		8,380,362 8081 LSE
      08:59:43 458.65 1195 AT 458.65 458.7 Sell
      		8,378,362 8080 LSE
      08:59:43 458.65 505 AT 458.65 458.7 Sell
      		8,377,167 8079 LSE
      08:59:42 458.7 1065 AT 458.65 458.7 Buy
      		8,376,662 8078 LSE
      08:59:42 458.7 3405 AT 458.65 458.75
      		8,375,597 8077 LSE
      08:59:42 458.7 2000 AT 458.7 458.75 Sell
      		8,372,192 8076 LSE
      08:59:42 458.7 2000 AT 458.7 458.75 Sell
      		8,370,192 8075 LSE
      08:59:42 458.7 2726 AT 458.7 458.75 Sell
      		8,368,192 8074 LSE
      08:59:42 458.7 720 AT 458.7 458.75 Sell
      		8,365,466 8073 LSE
      08:59:25 458.7 270 AT 458.6 458.7 Buy
      		8,364,746 8072 LSE
      08:58:39 458.65 756 AT 458.65 458.7 Sell
      		8,364,476 8071 LSE
      08:58:39 458.65 640 AT 458.6 458.65 Buy
      		8,363,720 8070 LSE
      08:58:39 458.65 948 AT 458.6 458.7
      		8,363,080 8069 LSE
      08:58:39 458.65 504 AT 458.65 458.7 Sell
      		8,362,132 8068 LSE
      08:58:39 458.65 1000 AT 458.65 458.7 Sell
      		8,361,628 8067 LSE
      08:58:39 458.65 500 AT 458.65 458.7 Sell
      		8,360,628 8066 LSE
      08:58:39 458.65 500 AT 458.6 458.7
      		8,360,128 8065 LSE
      08:58:39 458.65 2704 AT 458.65 458.7 Sell
      		8,359,628 8064 LSE
      08:58:39 458.65 1557 AT 458.65 458.7 Sell
      		8,356,924 8063 LSE
      08:58:39 458.65 447 AT 458.65 458.7 Sell
      		8,355,367 8062 LSE
      08:58:39 458.65 53 AT 458.65 458.7 Sell
      		8,354,920 8061 LSE
      08:58:39 458.65 1000 AT 458.65 458.7 Sell
      		8,354,867 8060 LSE
      08:58:29 458.65 14 O 458.65 458.7 Sell
      		8,353,867 8059 LSE
      08:58:15 458.6 3184 AT 458.6 458.65 Sell
      		8,353,853 8058 LSE
      08:58:08 458.6 76 AT 458.55 458.6 Buy
      		8,350,669 8057 LSE
      08:57:47 458.65 3 O 458.5 458.65 Buy
      		8,350,593 8056 LSE
      08:57:39 458.6 7 O 458.45 458.6 Buy
      		8,350,590 8055 LSE
      08:57:36 458.4 195 AT 458.35 458.4 Buy
      		8,350,583 8054 LSE
      08:57:36 458.4 2258 AT 458.35 458.4 Buy
      		8,350,388 8053 LSE
      08:57:36 458.4 1242 AT 458.35 458.4 Buy
      		8,348,130 8052 LSE
      08:56:45 458.25 682 AT 458.25 458.35 Sell
      		8,346,888 8051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      BOV
      CVSH34R
      CVS Health DRN
      BIT
      NSCIT5528426
      Goldman Sachs
      NYSE
      SITC-A
      SITE Centers
      Delayed Upgrade Clock