Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,304 |
|
|||||
| News | - | ||||||
| Day High | 578.00 | Low High |
|||||
| Day Low | 578.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hargreaves Services Plc | HSP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 562.00 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 578.00 | 578.00 | 578.00 | 562.00 | 562.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 27,304 | 564.86p | 154,230p | - | 378.00 - 582.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:15 | O | 10,000 | 562.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Hargreaves Services Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 189.6M | 32.80M | - | 211.46M | 27.92M | 0.85 | 6.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Services News
Loading Messages....
Historical HSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 582.00 | 550.00 | 566.55 | 21,512 | 12.00 | 2.18% |
| 1 Month | 512.00 | 582.00 | 512.00 | 550.48 | 47,601 | 50.00 | 9.77% |
| 3 Months | 490.00 | 582.00 | 470.00 | 518.54 | 54,096 | 72.00 | 14.69% |
| 6 Months | 419.00 | 582.00 | 391.00 | 468.89 | 60,908 | 143.00 | 34.13% |
| 1 Year | 420.00 | 582.00 | 378.00 | 455.14 | 50,101 | 142.00 | 33.81% |
| 3 Years | 350.00 | 620.00 | 310.00 | 457.37 | 46,852 | 212.00 | 60.57% |
| 5 Years | 286.00 | 620.00 | 190.00 | 352.31 | 57,539 | 276.00 | 96.50% |
