ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,659.26
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (03:37-03:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:42 458.3 1872 AT 458.3 458.45 Sell
      		1,071,201 2251 LSE
      03:37:42 458.3 100 AT 458.3 458.45 Sell
      		1,069,329 2250 LSE
      03:37:42 458.3 1650 AT 458.3 458.45 Sell
      		1,069,229 2249 LSE
      03:37:42 458.3 1359 AT 458.3 458.45 Sell
      		1,067,579 2248 LSE
      03:37:42 458.3 1400 AT 458.3 458.45 Sell
      		1,066,220 2247 LSE
      03:37:42 458.35 182 AT 458.35 458.45 Sell
      		1,064,820 2246 LSE
      03:37:42 458.35 2000 AT 458.35 458.45 Sell
      		1,064,638 2245 LSE
      03:37:38 458.35 1 O 458.35 458.45 Sell
      		1,062,638 2244 LSE
      03:37:27 458.4 9 AT 458.35 458.4 Buy
      		1,062,637 2243 LSE
      03:37:26 458.35 1465 AT 458.25 458.35 Buy
      		1,062,628 2242 LSE
      03:37:26 458.35 534 AT 458.25 458.35 Buy
      		1,061,163 2241 LSE
      03:37:26 458.35 81 AT 458.25 458.35 Buy
      		1,060,629 2240 LSE
      03:37:22 458.2 48 O 458.2 458.35 Sell
      		1,060,548 2239 LSE
      03:36:56 458.3 689 AT 458.3 458.4 Sell
      		1,060,500 2238 LSE
      03:36:56 458.35 389 AT 458.35 458.4 Sell
      		1,059,811 2237 LSE
      03:36:56 458.35 1175 AT 458.35 458.4 Sell
      		1,059,422 2236 LSE
      03:36:56 458.35 228 AT 458.35 458.4 Sell
      		1,058,247 2235 LSE
      03:36:56 458.35 709 AT 458.35 458.4 Sell
      		1,058,019 2234 LSE
      03:36:42 458.4 5 O 458.35 458.4 Buy
      		1,057,310 2233 LSE
      03:36:36 458.35 75 O 458.35 458.4 Sell
      		1,057,305 2232 LSE
      03:36:15 458.45 20 O 458.35 458.45 Buy
      		1,057,230 2231 LSE
      03:35:57 458.45 10 O 458.35 458.45 Buy
      		1,057,210 2230 LSE
      03:35:52 458.45 555 AT 458.35 458.45 Buy
      		1,057,200 2229 LSE
      03:35:52 458.45 1806 AT 458.35 458.45 Buy
      		1,056,645 2228 LSE
      03:35:28 458.1 30 O 458.1 458.25 Sell
      		1,054,839 2227 LSE
      03:35:19 458.3 5 O 458.15 458.3 Buy
      		1,054,809 2226 LSE
      03:35:19 458.15 15 O 458.15 458.3 Sell
      		1,054,804 2225 LSE
      03:35:16 458.25 6 AT 458.25 458.3 Sell
      		1,054,789 2224 LSE
      03:35:13 458.3 557 AT 458.25 458.3 Buy
      		1,054,783 2223 LSE
      03:35:13 458.3 1006 AT 458.25 458.3 Buy
      		1,054,226 2222 LSE
      03:35:13 458.3 279 AT 458.3 458.35 Sell
      		1,053,220 2221 LSE
      03:35:13 458.3 4 AT 458.3 458.35 Sell
      		1,052,941 2220 LSE
      03:35:13 458.3 2000 AT 458.3 458.4 Sell
      		1,052,937 2219 LSE
      03:35:13 458.35 1536 AT 458.35 458.4 Sell
      		1,050,937 2218 LSE
      03:35:13 458.35 2119 AT 458.35 458.4 Sell
      		1,049,401 2217 LSE
      03:35:13 458.35 2119 AT 458.35 458.4 Sell
      		1,047,282 2216 LSE
      03:35:12 458.4 5175 AT 458.4 458.45 Sell
      		1,045,163 2215 LSE
      03:35:12 458.45 22 O 458.4 458.5
      		1,039,988 2214 LSE
      03:35:12 458.5 338 AT 458.5 458.55 Sell
      		1,039,966 2213 LSE
      03:35:10 458.5 2000 AT 458.5 458.55 Sell
      		1,039,628 2212 LSE
      03:35:10 458.5 177 AT 458.5 458.6 Sell
      		1,037,628 2211 LSE
      03:35:05 458.65 1 O 458.5 458.65 Buy
      		1,037,451 2210 LSE
      03:35:00 458.55 566 AT 458.45 458.55 Buy
      		1,037,450 2209 LSE
      03:35:00 458.55 10 AT 458.45 458.55 Buy
      		1,036,884 2208 LSE
      03:34:53 458.6 276 AT 458.5 458.6 Buy
      		1,036,874 2207 LSE
      03:34:53 458.6 500 AT 458.5 458.6 Buy
      		1,036,598 2206 LSE
      03:34:53 458.6 442 AT 458.5 458.6 Buy
      		1,036,098 2205 LSE
      03:34:53 458.6 1373 AT 458.5 458.6 Buy
      		1,035,656 2204 LSE
      03:34:53 458.55 566 AT 458.45 458.55 Buy
      		1,034,283 2203 LSE
      03:34:53 458.55 404 AT 458.45 458.55 Buy
      		1,033,717 2202 LSE
      03:34:53 458.5 2326 AT 458.5 458.6 Sell
      		1,033,313 2201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      CXIO
      GBPTGBP
      poundtoken
      NASDAQ
      ASYS
      Amtech Systems
      NASDAQ
      SHMD
      SCHMID Group NV
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT00A3KS5
      European Union
      BIT
      NSCIT2829207
      Republic of Romania
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      COIN
      QUROBTC
      Qurito
      USOTC
      HWAL
      Hollywall Entertainment (PK)
      LSE
      HSP
      Hargreaves Services
      CSE
      GET
      GameOn Entertainment Tec...
      NEO
      PHI
      Philippine Metals
      LATK
      AURYUSDT
      Aurory
      NASDAQ
      PABD
      iShares Paris Aligned Cl...
      LSE
      GILE
      Inf Gv Bd E Hd
      Delayed Upgrade Clock