ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (04:13-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:51 458.55 1100 O 458.55 458.65 Sell
      		1,719,948 2901 LSE
      04:13:47 458.6 478 AT 458.6 458.7 Sell
      		1,718,848 2900 LSE
      04:13:47 458.6 1403 AT 458.6 458.7 Sell
      		1,718,370 2899 LSE
      04:13:47 458.6 1006 AT 458.6 458.7 Sell
      		1,716,967 2898 LSE
      04:13:47 458.65 75 AT 458.55 458.65 Buy
      		1,715,961 2897 LSE
      04:13:47 458.65 92 O 458.55 458.65 Buy
      		1,715,886 2896 LSE
      04:13:46 458.65 93 AT 458.55 458.65 Buy
      		1,715,794 2895 LSE
      04:13:41 458.5 3 O 458.55 458.65 Sell
      		1,715,701 2894 LSE
      04:13:34 458.55 10 AT 458.55 458.65 Sell
      		1,715,698 2893 LSE
      04:13:34 458.6 790 AT 458.4 458.6 Buy
      		1,715,688 2892 LSE
      04:13:34 458.6 1509 AT 458.4 458.6 Buy
      		1,714,898 2891 LSE
      04:13:34 458.6 1504 AT 458.4 458.6 Buy
      		1,713,389 2890 LSE
      04:13:34 458.6 1453 AT 458.4 458.6 Buy
      		1,711,885 2889 LSE
      04:13:34 458.6 471 AT 458.4 458.6 Buy
      		1,710,432 2888 LSE
      04:13:34 458.6 1400 AT 458.4 458.6 Buy
      		1,709,961 2887 LSE
      04:13:34 458.55 1506 AT 458.4 458.55 Buy
      		1,708,561 2886 LSE
      04:13:34 458.55 1572 AT 458.4 458.55 Buy
      		1,707,055 2885 LSE
      04:13:34 458.55 1363 AT 458.4 458.55 Buy
      		1,705,483 2884 LSE
      04:13:34 458.55 1100 AT 458.4 458.55 Buy
      		1,704,120 2883 LSE
      04:13:34 458.5 1415 AT 458.4 458.5 Buy
      		1,703,020 2882 LSE
      04:13:34 458.5 439 AT 458.4 458.5 Buy
      		1,701,605 2881 LSE
      04:13:34 458.5 807 AT 458.4 458.5 Buy
      		1,701,166 2880 LSE
      04:13:34 458.5 501 AT 458.4 458.5 Buy
      		1,700,359 2879 LSE
      04:13:34 458.5 1381 AT 458.4 458.5 Buy
      		1,699,858 2878 LSE
      04:13:34 458.45 81 AT 458.35 458.45 Buy
      		1,698,477 2877 LSE
      04:13:25 458.577 431 O 458.45 458.5 Buy
      		1,698,396 2876 LSE
      04:13:16 458.55 2 O 458.4 458.55 Buy
      		1,697,965 2875 LSE
      04:13:12 458.55 552 AT 458.5 458.55 Buy
      		1,697,963 2874 LSE
      04:13:12 458.55 7 AT 458.5 458.6
      		1,697,411 2873 LSE
      04:13:12 458.55 2000 AT 458.55 458.6 Sell
      		1,697,404 2872 LSE
      04:13:12 458.55 216 AT 458.5 458.6
      		1,695,404 2871 LSE
      04:13:12 458.55 1384 AT 458.55 458.6 Sell
      		1,695,188 2870 LSE
      04:13:12 458.55 164 AT 458.55 458.6 Sell
      		1,693,804 2869 LSE
      04:13:12 458.55 452 AT 458.55 458.6 Sell
      		1,693,640 2868 LSE
      04:13:03 458.55 657 AT 458.55 458.6 Sell
      		1,693,188 2867 LSE
      04:13:03 458.55 180 AT 458.55 458.6 Sell
      		1,692,531 2866 LSE
      04:13:01 458.55 892 AT 458.55 458.6 Sell
      		1,692,351 2865 LSE
      04:13:01 458.55 14 AT 458.55 458.65 Sell
      		1,691,459 2864 LSE
      04:12:58 458.713 3270 O 458.55 458.65 Buy
      		1,691,445 2863 LSE
      04:12:46 458.6 403 AT 458.6 458.7 Sell
      		1,688,175 2862 LSE
      04:12:46 458.6 1362 AT 458.6 458.7 Sell
      		1,687,772 2861 LSE
      04:12:46 458.65 1389 AT 458.65 458.75 Sell
      		1,686,410 2860 LSE
      04:12:46 458.65 28 AT 458.65 458.75 Sell
      		1,685,021 2859 LSE
      04:12:42 458.7 261 AT 458.65 458.7 Buy
      		1,684,993 2858 LSE
      04:12:40 458.65 12 AT 458.65 458.7 Sell
      		1,684,732 2857 LSE
      04:12:33 458.8 10 AT 458.7 458.8 Buy
      		1,684,720 2856 LSE
      04:12:33 458.8 515 AT 458.7 458.8 Buy
      		1,684,710 2855 LSE
      04:12:33 458.8 1401 AT 458.7 458.8 Buy
      		1,684,195 2854 LSE
      04:12:33 458.8 790 AT 458.7 458.8 Buy
      		1,682,794 2853 LSE
      04:12:33 458.8 19 AT 458.7 458.8 Buy
      		1,682,004 2852 LSE
      04:12:29 458.744 2168 O 458.65 458.8 Buy
      		1,681,985 2851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      SY09
      Church Comm. 52
      BIT
      NSCIT2236023
      IBRD
      OKEX
      DOTETH
      Polkadot
      DGFX
      WOOFUSDT
      WoofWork.io
      BOV
      S9VE6L
      Soc Avicola Do Nordeste ... PNB
      Delayed Upgrade Clock