ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,735.24
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (09:49-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:30 457.45 1022 AT 457.4 457.45 Buy
      		10,136,837 10001 LSE
      09:49:30 457.4 968 AT 457.35 457.4 Buy
      		10,135,815 10000 LSE
      09:49:30 457.4 1000 AT 457.35 457.4 Buy
      		10,134,847 9999 LSE
      09:49:30 457.35 1555 AT 457.35 457.45 Sell
      		10,133,847 9998 LSE
      09:49:30 457.4 120 AT 457.4 457.45 Sell
      		10,132,292 9997 LSE
      09:49:29 457.4 704 AT 457.3 457.45 Buy
      		10,132,172 9996 LSE
      09:49:29 457.4 54 AT 457.4 457.45 Sell
      		10,131,468 9995 LSE
      09:49:29 457.4 2120 AT 457.4 457.45 Sell
      		10,131,414 9994 LSE
      09:49:28 457.4 421 AT 457.35 457.5 Sell
      		10,129,294 9993 LSE
      09:49:28 457.4 2174 AT 457.4 457.5 Sell
      		10,128,873 9992 LSE
      09:49:28 457.4 832 AT 457.35 457.5 Sell
      		10,126,699 9991 LSE
      09:49:28 457.4 2500 AT 457.4 457.5 Sell
      		10,125,867 9990 LSE
      09:49:28 457.4 561 AT 457.4 457.5 Sell
      		10,123,367 9989 LSE
      09:49:28 457.4 1613 AT 457.4 457.5 Sell
      		10,122,806 9988 LSE
      09:49:28 457.45 502 AT 457.4 457.45 Buy
      		10,121,193 9987 LSE
      09:49:28 457.45 445 AT 457.4 457.45 Buy
      		10,120,691 9986 LSE
      09:49:28 457.4 124 AT 457.4 457.45 Sell
      		10,120,246 9985 LSE
      09:49:28 457.4 1352 AT 457.4 457.45 Sell
      		10,120,122 9984 LSE
      09:49:24 457.4 765 AT 457.4 457.45 Sell
      		10,118,770 9983 LSE
      09:49:24 457.4 57 AT 457.4 457.5 Sell
      		10,118,005 9982 LSE
      09:49:24 457.4 797 AT 457.4 457.5 Sell
      		10,117,948 9981 LSE
      09:49:21 457.4 6000 AT 457.35 457.4 Buy
      		10,117,151 9980 LSE
      09:49:15 457.3 531 AT 457.3 457.35 Sell
      		10,111,151 9979 LSE
      09:49:11 457.2 4 O 457.2 457.25 Sell
      		10,110,620 9978 LSE
      09:49:10 457.2 571 AT 457.2 457.3 Sell
      		10,110,616 9977 LSE
      09:49:10 457.2 518 AT 457.15 457.2 Buy
      		10,110,045 9976 LSE
      09:49:10 457.2 726 AT 457.15 457.2 Buy
      		10,109,527 9975 LSE
      09:49:10 457.2 1027 AT 457.15 457.2 Buy
      		10,108,801 9974 LSE
      09:49:07 457.2 13 O 457.1 457.2 Buy
      		10,107,774 9973 LSE
      09:49:06 457.15 609 AT 457.15 457.2 Sell
      		10,107,761 9972 LSE
      09:49:06 457.15 646 AT 457.15 457.2 Sell
      		10,107,152 9971 LSE
      09:49:05 457.2 3156 AT 457.15 457.2 Buy
      		10,106,506 9970 LSE
      09:49:05 457.2 6000 AT 457.15 457.2 Buy
      		10,103,350 9969 LSE
      09:49:01 457.2 2 O 457.15 457.25
      		10,097,350 9968 LSE
      09:48:59 457.1 2202 AT 457.0 457.1 Buy
      		10,097,348 9967 LSE
      09:48:57 457.15 4 O 457.05 457.15 Buy
      		10,095,146 9966 LSE
      09:48:54 457.1 2631 AT 457.05 457.1 Buy
      		10,095,142 9965 LSE
      09:48:51 456.986 317 O 457.0 457.15 Sell
      		10,092,511 9964 LSE
      09:48:49 457.0 9 AT 456.95 457.0 Buy
      		10,092,194 9963 LSE
      09:48:49 457.0 617 AT 456.95 457.0 Buy
      		10,092,185 9962 LSE
      09:48:49 457.0 346 AT 456.95 457.0 Buy
      		10,091,568 9961 LSE
      09:48:49 457.0 735 AT 456.95 457.0 Buy
      		10,091,222 9960 LSE
      09:48:49 457.0 4265 AT 456.95 457.0 Buy
      		10,090,487 9959 LSE
      09:48:49 456.95 85 AT 456.95 457.0 Sell
      		10,086,222 9958 LSE
      09:48:48 456.95 595 AT 456.95 457.0 Sell
      		10,086,137 9957 LSE
      09:48:48 456.95 537 AT 456.95 457.0 Sell
      		10,085,542 9956 LSE
      09:48:48 456.95 692 AT 456.95 457.0 Sell
      		10,085,005 9955 LSE
      09:48:48 457.0 3146 AT 456.95 457.0 Buy
      		10,084,313 9954 LSE
      09:48:48 457.0 5000 AT 456.95 457.0 Buy
      		10,081,167 9953 LSE
      09:48:45 456.9 1000 AT 456.85 456.9 Buy
      		10,076,167 9952 LSE
      09:48:45 456.9 673 AT 456.9 456.95 Sell
      		10,075,167 9951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      KKR
      KKR
      COIN
      VINUEUR
      Vita Inu
      NASDAQ
      AAXN
      Axon Enterprise
      COIN
      F4L8USD
      LSE
      0AA7
      Truecaller Ab
      BIT
      NSCIT1505550
      International Finance
      BIT
      NSCIT2593167
      Societe Generale
      BIT
      NSCIT1398477
      Iberdrola International BV
      AMEX
      XVV
      iShares ESG Screened S&P...
      BIT
      OAT3S
      Solactive leveraged shor...
      LSE
      CHRR
      NASDAQ
      PABD
      iShares Paris Aligned Cl...
      USOTC
      CAMNF
      Cascadia Minerals (QB)
      NASDAQ
      ZCAR
      Zoomcar
      Delayed Upgrade Clock