
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7584 | 3.23383908046 | 54.375 | 56.1334 | 54.28 | 172 | 55.00613635 | SP |
4 | 2.4934 | 4.64839671887 | 53.64 | 56.1334 | 53.5993 | 366 | 54.58982016 | SP |
12 | 2.4989 | 4.65912798665 | 53.6345 | 56.1334 | 50.27 | 17614 | 52.85501505 | SP |
26 | 1.3234 | 2.41452289728 | 54.81 | 57.5229 | 50.27 | 8509 | 52.93696609 | SP |
52 | 2.7741 | 5.1989062825 | 53.3593 | 57.5229 | 50.27 | 5370 | 53.19547577 | SP |
156 | 6.1974 | 12.4106856777 | 49.936 | 57.5229 | 49.936 | 9433 | 52.6601369 | SP |
260 | 6.1974 | 12.4106856777 | 49.936 | 57.5229 | 49.936 | 9433 | 52.6601369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.