ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,590.36
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:40 449.95 42 O 458.3 458.6 Sell
      		116,759 51 LSE
      03:00:40 449.95 24 O 458.3 458.6 Sell
      		116,717 50 LSE
      03:00:38 449.95 8 O 458.3 458.6 Sell
      		116,693 49 LSE
      03:00:37 449.95 3 O 458.3 458.6 Sell
      		116,685 48 LSE
      03:00:36 460.35 8 O 458.3 458.6 Buy
      		116,682 47 LSE
      03:00:35 449.95 5 O 458.3 458.6 Sell
      		116,674 46 LSE
      03:00:34 449.95 1 O 458.3 458.6 Sell
      		116,669 45 LSE
      03:00:32 458.404 2000 O 458.3 458.6 Sell
      		116,668 44 LSE
      03:00:31 449.95 8 O 458.3 458.6 Sell
      		114,668 43 LSE
      03:00:29 460.75 8 O 458.2 458.6 Buy
      		114,660 42 LSE
      03:00:28 460.75 16 O 458.2 458.6 Buy
      		114,652 41 LSE
      03:00:26 458.3 1671 AT 458.3 458.65 Sell
      		114,636 40 LSE
      03:00:23 458.404 120 O 458.2 458.6 Buy
      		112,965 39 LSE
      03:00:23 458.396 1745 O 458.2 458.6 Sell
      		112,845 38 LSE
      03:00:23 460.75 16 O 458.2 458.6 Buy
      		111,100 37 LSE
      03:00:22 458.348 107 O 458.2 458.6 Sell
      		111,084 36 LSE
      03:00:22 458.3 811 AT 458.3 458.6 Sell
      		110,977 35 LSE
      03:00:22 458.35 231 AT 458.25 458.35 Buy
      		110,166 34 LSE
      03:00:22 458.35 292 AT 458.25 458.35 Buy
      		109,935 33 LSE
      03:00:22 458.35 257 AT 458.25 458.35 Buy
      		109,643 32 LSE
      03:00:22 458.35 1604 AT 458.25 458.35 Buy
      		109,386 31 LSE
      03:00:22 449.95 11 O 458.25 458.35 Sell
      		107,782 30 LSE
      03:00:21 458.32 1636 O 458.25 458.35 Buy
      		107,771 29 LSE
      03:00:21 459.2 16 O 458.25 458.35 Buy
      		106,135 28 LSE
      03:00:19 460.75 3 O 458.2 458.35 Buy
      		106,119 27 LSE
      03:00:18 449.95 6 O 458.2 458.35 Sell
      		106,116 26 LSE
      03:00:18 458.35 800 AT 458.2 458.35 Buy
      		106,110 25 LSE
      03:00:18 458.35 3026 AT 458.1 458.35 Buy
      		105,310 24 LSE
      03:00:18 460.75 36 O 458.1 458.35 Buy
      		102,284 23 LSE
      03:00:17 460.35 8 O 458.1 458.35 Buy
      		102,248 22 LSE
      03:00:15 449.95 6 O 458.1 458.35 Sell
      		102,240 21 LSE
      03:00:14 460.35 1 O 458.1 458.35 Buy
      		102,234 20 LSE
      03:00:13 449.95 4 O 458.1 458.3 Sell
      		102,233 19 LSE
      03:00:12 449.95 3 O 457.75 458.2 Sell
      		102,229 18 LSE
      03:00:11 449.95 29 O 457.75 458.2 Sell
      		102,226 17 LSE
      03:00:11 449.95 44 O 457.75 458.2 Sell
      		102,197 16 LSE
      03:00:10 459.2 8 O 457.8 458.2 Buy
      		102,153 15 LSE
      03:00:09 449.95 19 O 457.85 458.2 Sell
      		102,145 14 LSE
      03:00:09 460.75 12 O 457.85 458.2 Buy
      		102,126 13 LSE
      03:00:07 458.35 12 AT 456.65 458.35 Buy
      		102,114 12 LSE
      03:00:07 458.35 6 AT 456.65 458.35 Buy
      		102,102 11 LSE
      03:00:07 458.35 18 AT 456.65 458.35 Buy
      		102,096 10 LSE
      03:00:07 458.35 36 AT 457.5 458.35 Buy
      		102,078 9 LSE
      03:00:07 457.8 101510 UT 459.5 459.6
      		102,042 8 LSE
      03:00:06 449.95 25 O 459.5 459.6
      		532 7 LSE
      03:00:05 449.95 40 O 459.5 459.6
      		507 6 LSE
      03:00:05 449.95 5 O 459.5 459.6
      		467 5 LSE
      03:00:05 449.95 5 O 459.5 459.6
      		462 4 LSE
      03:00:03 449.95 342 O 459.5 459.6
      		457 3 LSE
      03:00:02 449.95 107 O 459.5 459.6
      		115 2 LSE
      03:00:02 449.95 8 O 459.5 459.6
      		8 1 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      SY09
      Church Comm. 52
      BIT
      NSCIT2236023
      IBRD
      OKEX
      DOTETH
      Polkadot
      DGFX
      WOOFUSDT
      WoofWork.io
      BOV
      S9VE6L
      Soc Avicola Do Nordeste ... PNB
      Delayed Upgrade Clock