ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      66,633.79
      -1.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (05:19-05:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:06 459.15 712 AT 459.05 459.15 Buy
      		4,837,142 4201 LSE
      05:19:06 459.15 636 AT 459.05 459.15 Buy
      		4,836,430 4200 LSE
      05:19:06 459.1 484 AT 459.05 459.1 Buy
      		4,835,794 4199 LSE
      05:19:06 459.1 480 AT 459.05 459.1 Buy
      		4,835,310 4198 LSE
      05:19:04 458.95 2113 AT 458.9 459.15 Sell
      		4,834,830 4197 LSE
      05:19:04 458.95 1006 AT 458.95 459.15 Sell
      		4,832,717 4196 LSE
      05:19:04 458.95 1101 AT 458.95 459.15 Sell
      		4,831,711 4195 LSE
      05:19:04 458.95 2000 AT 458.95 459.15 Sell
      		4,830,610 4194 LSE
      05:19:04 458.95 1284 AT 458.95 459.15 Sell
      		4,828,610 4193 LSE
      05:19:04 458.95 464 AT 458.95 459.15 Sell
      		4,827,326 4192 LSE
      05:19:04 458.95 790 AT 458.95 459.15 Sell
      		4,826,862 4191 LSE
      05:19:04 458.95 493 AT 458.95 459.15 Sell
      		4,826,072 4190 LSE
      05:19:04 458.95 1335 AT 458.95 459.15 Sell
      		4,825,579 4189 LSE
      05:19:04 459.0 1101 AT 459.0 459.15 Sell
      		4,824,244 4188 LSE
      05:19:04 459.0 521 AT 459.0 459.15 Sell
      		4,823,143 4187 LSE
      05:19:04 459.0 437 AT 459.0 459.15 Sell
      		4,822,622 4186 LSE
      05:19:04 459.0 1355 AT 459.0 459.15 Sell
      		4,822,185 4185 LSE
      05:19:04 459.0 1375 AT 459.0 459.15 Sell
      		4,820,830 4184 LSE
      05:19:03 459.0 18160 AT 459.0 459.25 Sell
      		4,819,455 4183 LSE
      05:19:03 459.05 1281 AT 459.05 459.25 Sell
      		4,801,295 4182 LSE
      05:19:03 459.05 790 AT 459.05 459.25 Sell
      		4,800,014 4181 LSE
      05:19:03 459.05 936 AT 459.05 459.25 Sell
      		4,799,224 4180 LSE
      05:19:03 459.05 1402 AT 459.05 459.25 Sell
      		4,798,288 4179 LSE
      05:19:03 459.05 1006 AT 459.05 459.25 Sell
      		4,796,886 4178 LSE
      05:19:03 459.05 1389 AT 459.05 459.25 Sell
      		4,795,880 4177 LSE
      05:19:03 459.1 479 AT 459.1 459.25 Sell
      		4,794,491 4176 LSE
      05:19:03 459.1 1006 AT 459.1 459.25 Sell
      		4,794,012 4175 LSE
      05:19:03 459.1 790 AT 459.1 459.25 Sell
      		4,793,006 4174 LSE
      05:19:03 459.1 1445 AT 459.1 459.25 Sell
      		4,792,216 4173 LSE
      05:19:03 459.1 316 AT 459.1 459.25 Sell
      		4,790,771 4172 LSE
      05:18:52 459.236 871 O 459.05 459.2 Buy
      		4,790,455 4171 LSE
      05:18:51 459.25 1 O 459.1 459.2 Buy
      		4,789,584 4170 LSE
      05:18:40 459.226 15000 O 459.1 459.25 Buy
      		4,789,583 4169 LSE
      05:18:37 459.2 66 AT 459.2 459.25 Sell
      		4,774,583 4168 LSE
      05:18:37 459.2 495 AT 459.2 459.25 Sell
      		4,774,517 4167 LSE
      05:18:37 459.2 456 AT 459.2 459.25 Sell
      		4,774,022 4166 LSE
      05:18:36 459.3 10 O 459.2 459.3 Buy
      		4,773,566 4165 LSE
      05:18:33 459.3 3000 O 459.2 459.3 Buy
      		4,773,556 4164 LSE
      05:18:31 459.165 13 O 459.2 459.35 Sell
      		4,770,556 4163 LSE
      05:18:16 459.174 265 O 459.15 459.25 Sell
      		4,770,543 4162 LSE
      05:18:15 459.25 1 O 459.15 459.25 Buy
      		4,770,278 4161 LSE
      05:18:14 459.1 37 O 459.1 459.25 Sell
      		4,770,277 4160 LSE
      05:18:00 459.0 367 AT 459.0 459.05 Sell
      		4,770,240 4159 LSE
      05:18:00 459.0 98 AT 459.0 459.05 Sell
      		4,769,873 4158 LSE
      05:18:00 459.05 1233 AT 459.05 459.1 Sell
      		4,769,775 4157 LSE
      05:18:00 459.05 2298 AT 459.05 459.1 Sell
      		4,768,542 4156 LSE
      05:18:00 459.05 1431 AT 459.0 459.05 Buy
      		4,766,244 4155 LSE
      05:18:00 459.05 1601 AT 459.05 459.1 Sell
      		4,764,813 4154 LSE
      05:18:00 459.05 1006 AT 459.0 459.05 Buy
      		4,763,212 4153 LSE
      05:18:00 459.05 634 AT 459.05 459.1 Sell
      		4,762,206 4152 LSE
      05:18:00 459.05 2000 AT 459.05 459.1 Sell
      		4,761,572 4151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT00B4TV7
      Central government: Repu...
      OKEX
      KDAUSDT
      Kadena
      KUCN
      JUPETH
      Jupiter
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      GS0245
      Goldman Sachs Finance
      EU
      GGOV
      Amundi Index Jp Morgan G...
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      LSE
      44EK
      Orbit 3.375%
      Delayed Upgrade Clock