ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,660.16
      -1.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:16 457.8 4 O 456.9 457.15 Buy
      		252,626 1251 LSE
      03:03:16 457.8 3 O 456.9 457.15 Buy
      		252,622 1250 LSE
      03:03:16 457.8 30 O 456.9 457.15 Buy
      		252,619 1249 LSE
      03:03:16 457.8 12 O 456.9 457.15 Buy
      		252,589 1248 LSE
      03:03:16 457.8 17 O 456.9 457.15 Buy
      		252,577 1247 LSE
      03:03:16 457.8 8 O 456.9 457.15 Buy
      		252,560 1246 LSE
      03:03:16 457.8 3 O 456.9 457.15 Buy
      		252,552 1245 LSE
      03:03:16 457.8 11 O 456.9 457.15 Buy
      		252,549 1244 LSE
      03:03:16 457.8 19 O 456.9 457.15 Buy
      		252,538 1243 LSE
      03:03:16 457.8 7 O 456.9 457.15 Buy
      		252,519 1242 LSE
      03:03:15 457.05 478 AT 456.85 457.05 Buy
      		252,512 1241 LSE
      03:03:14 457.8 3 O 456.8 457.05 Buy
      		252,034 1240 LSE
      03:03:14 457.8 3 O 456.8 457.05 Buy
      		252,031 1239 LSE
      03:03:14 456.85 100 AT 456.85 457.1 Sell
      		252,028 1238 LSE
      03:03:14 456.85 491 AT 456.85 457.1 Sell
      		251,928 1237 LSE
      03:03:14 456.85 503 AT 456.85 457.1 Sell
      		251,437 1236 LSE
      03:03:14 456.9 100 AT 456.9 457.2 Sell
      		250,934 1235 LSE
      03:03:14 456.9 529 AT 456.9 457.2 Sell
      		250,834 1234 LSE
      03:03:14 456.9 467 AT 456.9 457.2 Sell
      		250,305 1233 LSE
      03:03:13 457.8 9 O 456.9 457.2 Buy
      		249,838 1232 LSE
      03:03:13 457.8 193 O 456.9 457.2 Buy
      		249,829 1231 LSE
      03:03:13 457.8 27 O 456.9 457.2 Buy
      		249,636 1230 LSE
      03:03:13 457.8 20 O 456.9 457.2 Buy
      		249,609 1229 LSE
      03:03:13 457.8 10 O 456.9 457.2 Buy
      		249,589 1228 LSE
      03:03:13 457.8 54 O 456.9 457.2 Buy
      		249,579 1227 LSE
      03:03:13 457.8 7 O 456.9 457.2 Buy
      		249,525 1226 LSE
      03:03:13 457.8 15 O 456.9 457.2 Buy
      		249,518 1225 LSE
      03:03:13 457.8 39 O 456.9 457.2 Buy
      		249,503 1224 LSE
      03:03:10 457.8 4 O 457.05 457.35 Buy
      		249,464 1223 LSE
      03:03:10 457.8 1300 O 457.05 457.35 Buy
      		249,460 1222 LSE
      03:03:10 457.8 4 O 457.05 457.35 Buy
      		248,160 1221 LSE
      03:03:10 457.8 4 O 457.05 457.35 Buy
      		248,156 1220 LSE
      03:03:10 457.8 18 O 457.05 457.35 Buy
      		248,152 1219 LSE
      03:03:10 457.8 227 O 457.05 457.35 Buy
      		248,134 1218 LSE
      03:03:10 457.8 70 O 457.05 457.35 Buy
      		247,907 1217 LSE
      03:03:09 457.8 3 O 457.05 457.35 Buy
      		247,837 1216 LSE
      03:03:09 457.8 29 O 457.05 457.35 Buy
      		247,834 1215 LSE
      03:03:09 457.8 4 O 457.05 457.35 Buy
      		247,805 1214 LSE
      03:03:07 457.232 432 O 457.05 457.35 Buy
      		247,801 1213 LSE
      03:03:07 457.8 13 O 457.05 457.35 Buy
      		247,369 1212 LSE
      03:03:06 457.8 14 O 457.1 457.35 Buy
      		247,356 1211 LSE
      03:03:06 457.8 3 O 457.1 457.35 Buy
      		247,342 1210 LSE
      03:03:06 457.8 15 O 457.1 457.35 Buy
      		247,339 1209 LSE
      03:03:06 457.8 3 O 457.1 457.35 Buy
      		247,324 1208 LSE
      03:03:06 457.8 3 O 457.1 457.35 Buy
      		247,321 1207 LSE
      03:03:06 457.8 10 O 457.1 457.35 Buy
      		247,318 1206 LSE
      03:03:06 457.8 10 O 457.1 457.35 Buy
      		247,308 1205 LSE
      03:03:06 457.8 4 O 457.1 457.35 Buy
      		247,298 1204 LSE
      03:03:06 457.8 3 O 457.1 457.35 Buy
      		247,294 1203 LSE
      03:03:06 457.8 5 O 457.1 457.35 Buy
      		247,291 1202 LSE
      03:03:05 457.8 9 O 457.1 457.35 Buy
      		247,286 1201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT0514025
      Greece
      LSE
      IHGP
      GATE
      WOOPUSDT
      Woonkly Power
      BIT
      NSCIT5528426
      Goldman Sachs
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      Delayed Upgrade Clock