ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.775
      0.94%
      Bitcoin
      68,789.24
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.20
      3.00
      ( 0.79% )
      Updated: 03:55:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (07:45-07:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:01 458.3 302 AT 458.3 458.4 Sell
      		7,615,764 7101 LSE
      07:45:01 458.3 712 AT 458.3 458.4 Sell
      		7,615,462 7100 LSE
      07:44:56 458.35 1344 AT 458.25 458.35 Buy
      		7,614,750 7099 LSE
      07:44:56 458.35 1990 AT 458.35 458.4 Sell
      		7,613,406 7098 LSE
      07:44:56 458.4 36 AT 458.4 458.5 Sell
      		7,611,416 7097 LSE
      07:44:39 458.45 12 O 458.35 458.45 Buy
      		7,611,380 7096 LSE
      07:44:38 458.45 689 O 458.35 458.45 Buy
      		7,611,368 7095 LSE
      07:44:26 458.35 25 O 458.35 458.45 Sell
      		7,610,679 7094 LSE
      07:44:26 458.45 40 O 458.35 458.45 Buy
      		7,610,654 7093 LSE
      07:44:04 458.35 624 O 458.35 458.45 Sell
      		7,610,614 7092 LSE
      07:44:02 458.4 644 AT 458.4 458.5 Sell
      		7,609,990 7091 LSE
      07:44:02 458.4 528 AT 458.4 458.5 Sell
      		7,609,346 7090 LSE
      07:43:59 458.45 2000 AT 458.45 458.5 Sell
      		7,608,818 7089 LSE
      07:43:59 458.45 401 AT 458.45 458.5 Sell
      		7,606,818 7088 LSE
      07:43:59 458.55 100 AT 458.55 458.6 Sell
      		7,606,417 7087 LSE
      07:43:46 458.427 25 O 458.4 458.5 Sell
      		7,606,317 7086 LSE
      07:43:44 458.45 975 O 458.35 458.45 Buy
      		7,606,292 7085 LSE
      07:43:29 458.35 1 O 458.3 458.45 Sell
      		7,605,317 7084 LSE
      07:43:23 458.4 719 AT 458.4 458.45 Sell
      		7,605,316 7083 LSE
      07:43:23 458.5 790 AT 458.5 458.65 Sell
      		7,604,597 7082 LSE
      07:43:23 458.5 1383 AT 458.5 458.65 Sell
      		7,603,807 7081 LSE
      07:43:23 458.5 544 AT 458.5 458.65 Sell
      		7,602,424 7080 LSE
      07:43:23 458.5 1405 AT 458.5 458.65 Sell
      		7,601,880 7079 LSE
      07:43:23 458.5 1600 AT 458.5 458.65 Sell
      		7,600,475 7078 LSE
      07:43:23 458.5 1259 AT 458.5 458.65 Sell
      		7,598,875 7077 LSE
      07:43:23 458.55 928 AT 458.55 458.65 Sell
      		7,597,616 7076 LSE
      07:43:23 458.55 1419 AT 458.55 458.65 Sell
      		7,596,688 7075 LSE
      07:43:23 458.55 3 O 458.55 458.65 Sell
      		7,595,269 7074 LSE
      07:43:05 458.55 8 O 458.45 458.55 Buy
      		7,595,266 7073 LSE
      07:43:03 458.45 247 AT 458.4 458.45 Buy
      		7,595,258 7072 LSE
      07:43:03 458.45 18 AT 458.4 458.45 Buy
      		7,595,011 7071 LSE
      07:42:59 458.45 386 AT 458.45 458.5 Sell
      		7,594,993 7070 LSE
      07:42:59 458.45 351 AT 458.45 458.5 Sell
      		7,594,607 7069 LSE
      07:42:59 458.45 47 AT 458.45 458.5 Sell
      		7,594,256 7068 LSE
      07:42:58 458.45 1062 AT 458.45 458.5 Sell
      		7,594,209 7067 LSE
      07:42:58 458.45 538 AT 458.45 458.5 Sell
      		7,593,147 7066 LSE
      07:42:58 458.5 119 AT 458.5 458.55 Sell
      		7,592,609 7065 LSE
      07:42:58 458.5 273 AT 458.5 458.55 Sell
      		7,592,490 7064 LSE
      07:42:58 458.5 336 AT 458.5 458.55 Sell
      		7,592,217 7063 LSE
      07:42:58 458.5 500 AT 458.5 458.55 Sell
      		7,591,881 7062 LSE
      07:42:58 458.5 87 AT 458.5 458.55 Sell
      		7,591,381 7061 LSE
      07:42:58 458.5 913 AT 458.5 458.55 Sell
      		7,591,294 7060 LSE
      07:42:35 458.516 1085 O 458.5 458.55 Sell
      		7,590,381 7059 LSE
      07:42:20 458.55 675 O 458.5 458.55 Buy
      		7,589,296 7058 LSE
      07:42:18 458.55 711 AT 458.45 458.55 Buy
      		7,588,621 7057 LSE
      07:42:18 458.55 1241 AT 458.45 458.55 Buy
      		7,587,910 7056 LSE
      07:42:18 458.55 1574 AT 458.45 458.55 Buy
      		7,586,669 7055 LSE
      07:42:18 458.55 8085 AT 458.45 458.55 Buy
      		7,585,095 7054 LSE
      07:42:18 458.55 1383 AT 458.45 458.55 Buy
      		7,577,010 7053 LSE
      07:42:18 458.5 790 AT 458.45 458.5 Buy
      		7,575,627 7052 LSE
      07:42:18 458.5 1241 AT 458.45 458.5 Buy
      		7,574,837 7051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BFAC.U
      Battery Future Acquisition
      NASDAQ
      WISH
      ContextLogic
      BIT
      NSCIT5386718
      Popolare Bari RMBS
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      LSE
      ADC
      OKEX
      PLGUSDT
      Pledgecamp PLGToken
      COIN
      UTDUSD
      Airdrop United
      Delayed Upgrade Clock