ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,658.69
      -1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:13 457.8 12 O 457.5 457.8 Buy
      		208,866 701 LSE
      03:02:13 457.8 3 O 457.5 457.8 Buy
      		208,854 700 LSE
      03:02:13 457.8 9 O 457.5 457.8 Buy
      		208,851 699 LSE
      03:02:13 457.8 4 O 457.5 457.8 Buy
      		208,842 698 LSE
      03:02:13 457.8 9 O 457.5 457.8 Buy
      		208,838 697 LSE
      03:02:11 457.8 10 O 457.5 457.8 Buy
      		208,829 696 LSE
      03:02:11 457.8 7 O 457.5 457.8 Buy
      		208,819 695 LSE
      03:02:11 457.8 26 O 457.5 457.8 Buy
      		208,812 694 LSE
      03:02:11 457.8 5 O 457.5 457.8 Buy
      		208,786 693 LSE
      03:02:11 457.8 20 O 457.5 457.8 Buy
      		208,781 692 LSE
      03:02:10 457.8 7 O 457.5 457.8 Buy
      		208,761 691 LSE
      03:02:10 457.8 3 O 457.5 457.8 Buy
      		208,754 690 LSE
      03:02:10 457.8 55 O 457.5 457.8 Buy
      		208,751 689 LSE
      03:02:10 457.8 7 O 457.5 457.8 Buy
      		208,696 688 LSE
      03:02:10 457.8 99 O 457.5 457.8 Buy
      		208,689 687 LSE
      03:02:09 457.8 3 O 457.5 457.8 Buy
      		208,590 686 LSE
      03:02:09 457.8 4 O 457.5 457.8 Buy
      		208,587 685 LSE
      03:02:09 457.8 3 O 457.5 457.8 Buy
      		208,583 684 LSE
      03:02:09 457.8 25 O 457.5 457.8 Buy
      		208,580 683 LSE
      03:02:09 457.8 17 O 457.5 457.8 Buy
      		208,555 682 LSE
      03:02:09 457.8 9 O 457.5 457.8 Buy
      		208,538 681 LSE
      03:02:08 457.7 1049 O 457.55 457.8 Buy
      		208,529 680 LSE
      03:02:08 457.8 6 O 457.55 457.8 Buy
      		207,480 679 LSE
      03:02:08 457.8 3 O 457.55 457.8 Buy
      		207,474 678 LSE
      03:02:08 457.8 53 O 457.55 457.8 Buy
      		207,471 677 LSE
      03:02:08 457.8 28 O 457.55 457.8 Buy
      		207,418 676 LSE
      03:02:08 457.8 178 O 457.55 457.8 Buy
      		207,390 675 LSE
      03:02:07 457.8 22 O 457.55 457.8 Buy
      		207,212 674 LSE
      03:02:07 457.8 9 O 457.55 457.8 Buy
      		207,190 673 LSE
      03:02:07 457.8 11 O 457.55 457.8 Buy
      		207,181 672 LSE
      03:02:06 457.8 3 O 457.5 457.8 Buy
      		207,170 671 LSE
      03:02:06 457.8 10 O 457.5 457.8 Buy
      		207,167 670 LSE
      03:02:06 457.8 18 O 457.5 457.8 Buy
      		207,157 669 LSE
      03:02:06 457.8 57 O 457.5 457.8 Buy
      		207,139 668 LSE
      03:02:06 457.8 207 O 457.5 457.8 Buy
      		207,082 667 LSE
      03:02:06 457.8 36 O 457.5 457.8 Buy
      		206,875 666 LSE
      03:02:06 457.8 6 O 457.5 457.8 Buy
      		206,839 665 LSE
      03:02:06 457.8 8 O 457.5 457.8 Buy
      		206,833 664 LSE
      03:02:06 457.8 6 O 457.5 457.8 Buy
      		206,825 663 LSE
      03:02:06 457.8 6 O 457.5 457.8 Buy
      		206,819 662 LSE
      03:02:05 457.6 1192 O 457.5 457.8 Sell
      		206,813 661 LSE
      03:02:05 457.8 3 O 457.5 457.8 Buy
      		205,621 660 LSE
      03:02:05 457.8 12 O 457.5 457.8 Buy
      		205,618 659 LSE
      03:02:05 457.8 6 O 457.5 457.8 Buy
      		205,606 658 LSE
      03:02:05 457.8 3 O 457.5 457.8 Buy
      		205,600 657 LSE
      03:02:05 457.8 5 O 457.5 457.8 Buy
      		205,597 656 LSE
      03:02:05 457.8 54 O 457.5 457.8 Buy
      		205,592 655 LSE
      03:02:05 457.8 28 O 457.5 457.8 Buy
      		205,538 654 LSE
      03:02:04 457.8 5 O 457.5 457.8 Buy
      		205,510 653 LSE
      03:02:04 457.8 414 O 457.5 457.8 Buy
      		205,505 652 LSE
      03:02:04 457.8 217 O 457.5 457.8 Buy
      		205,091 651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      LSE
      3SNE
      Granite 3s Nflx
      BIT
      NSCIT15001R8
      Netherlands DSL
      LATK
      AG10USDT
      Agri10x Token
      LSE
      AEN
      Andes Energia
      NASDAQ
      DOTAU
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      LATK
      ARAWBTC
      ARAW
      OKEX
      ABTUSDT
      ArcBlock
      LATK
      ALICEUSDT
      ALICE [My Neighbor Alice]
      COIN
      ZEROUSD
      FX
      USDZAR
      US Dollar vs ZAR
      DGFX
      QNTUSDT
      Quant
      Delayed Upgrade Clock