ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,698.05
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (09:47-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:42 456.75 93 AT 456.75 456.85 Sell
      		9,995,585 9851 LSE
      09:47:42 456.75 1707 AT 456.75 456.85 Sell
      		9,995,492 9850 LSE
      09:47:42 456.8 308 AT 456.8 456.9 Sell
      		9,993,785 9849 LSE
      09:47:42 456.8 1814 AT 456.8 456.9 Sell
      		9,993,477 9848 LSE
      09:47:42 456.8 874 AT 456.8 456.9 Sell
      		9,991,663 9847 LSE
      09:47:35 456.8 1 O 456.8 456.9 Sell
      		9,990,789 9846 LSE
      09:47:35 456.8 11 AT 456.75 456.8 Buy
      		9,990,788 9845 LSE
      09:47:31 456.8 4363 AT 456.75 456.8 Buy
      		9,990,777 9844 LSE
      09:47:31 456.8 1290 AT 456.75 456.8 Buy
      		9,986,414 9843 LSE
      09:47:28 456.7 1632 AT 456.7 456.75 Sell
      		9,985,124 9842 LSE
      09:47:28 456.7 2920 AT 456.7 456.75 Sell
      		9,983,492 9841 LSE
      09:47:28 456.7 1473 AT 456.65 456.7 Buy
      		9,980,572 9840 LSE
      09:47:28 456.7 462 AT 456.65 456.75
      		9,979,099 9839 LSE
      09:47:28 456.7 2000 AT 456.7 456.75 Sell
      		9,978,637 9838 LSE
      09:47:28 456.7 2000 AT 456.7 456.75 Sell
      		9,976,637 9837 LSE
      09:47:23 456.65 492 AT 456.65 456.7 Sell
      		9,974,637 9836 LSE
      09:47:23 456.65 480 AT 456.65 456.75 Sell
      		9,974,145 9835 LSE
      09:47:23 456.65 480 AT 456.65 456.75 Sell
      		9,973,665 9834 LSE
      09:47:21 456.65 469 AT 456.65 456.75 Sell
      		9,973,185 9833 LSE
      09:47:20 456.65 474 AT 456.65 456.75 Sell
      		9,972,716 9832 LSE
      09:47:20 456.65 5661 AT 456.6 456.65 Buy
      		9,972,242 9831 LSE
      09:47:20 456.65 1219 AT 456.6 456.65 Buy
      		9,966,581 9830 LSE
      09:47:20 456.65 4781 AT 456.6 456.65 Buy
      		9,965,362 9829 LSE
      09:47:20 456.65 876 AT 456.6 456.65 Buy
      		9,960,581 9828 LSE
      09:47:20 456.65 1600 AT 456.6 456.65 Buy
      		9,959,705 9827 LSE
      09:47:18 456.55 1600 O 456.5 456.6
      		9,958,105 9826 LSE
      09:47:18 456.55 459 AT 456.55 456.6 Sell
      		9,956,505 9825 LSE
      09:47:18 456.5 25 AT 456.5 456.6 Sell
      		9,956,046 9824 LSE
      09:47:18 456.5 1 AT 456.5 456.6 Sell
      		9,956,021 9823 LSE
      09:47:18 456.55 455 AT 456.55 456.6 Sell
      		9,956,020 9822 LSE
      09:47:18 456.5 99 AT 456.45 456.5 Buy
      		9,955,565 9821 LSE
      09:47:15 456.5 5657 AT 456.45 456.5 Buy
      		9,955,466 9820 LSE
      09:47:13 456.45 508 AT 456.45 456.5 Sell
      		9,949,809 9819 LSE
      09:47:12 456.45 64 AT 456.45 456.5 Sell
      		9,949,301 9818 LSE
      09:47:12 456.45 572 AT 456.45 456.5 Sell
      		9,949,237 9817 LSE
      09:47:12 456.45 523 AT 456.45 456.5 Sell
      		9,948,665 9816 LSE
      09:47:10 456.5 131 AT 456.45 456.5 Buy
      		9,948,142 9815 LSE
      09:47:06 456.45 560 AT 456.45 456.5 Sell
      		9,948,011 9814 LSE
      09:47:06 456.4 568 O 456.4 456.45 Sell
      		9,947,451 9813 LSE
      09:47:05 456.4 165 AT 456.4 456.45 Sell
      		9,946,883 9812 LSE
      09:47:05 456.45 1800 AT 456.4 456.45 Buy
      		9,946,718 9811 LSE
      09:47:05 456.45 1614 AT 456.4 456.45 Buy
      		9,944,918 9810 LSE
      09:47:05 456.45 2244 AT 456.4 456.45 Buy
      		9,943,304 9809 LSE
      09:47:05 456.4 568 AT 456.4 456.45 Sell
      		9,941,060 9808 LSE
      09:47:00 456.45 3 O 456.4 456.45 Buy
      		9,940,492 9807 LSE
      09:46:59 456.4 16 AT 456.4 456.45 Sell
      		9,940,489 9806 LSE
      09:46:59 456.4 1246 AT 456.35 456.4 Buy
      		9,940,473 9805 LSE
      09:46:54 456.4 4 O 456.3 456.4 Buy
      		9,939,227 9804 LSE
      09:46:49 456.327 675 O 456.3 456.4 Sell
      		9,939,223 9803 LSE
      09:46:44 456.3 603 AT 456.3 456.4 Sell
      		9,938,548 9802 LSE
      09:46:33 456.1 261 AT 456.1 456.2 Sell
      		9,937,945 9801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      SHOWBTC
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      F19723
      Vontobel Financial Produ...
      COIN
      ASABTC
      Asura World Coin
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock