ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,648.27
      -1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (10:22-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:41 458.1 500 AT 458.1 458.15 Sell
      		11,473,172 11101 LSE
      10:22:41 458.1 340 AT 458.1 458.15 Sell
      		11,472,672 11100 LSE
      10:22:41 458.1 127 AT 458.1 458.15 Sell
      		11,472,332 11099 LSE
      10:22:41 458.1 2000 AT 458.1 458.15 Sell
      		11,472,205 11098 LSE
      10:22:41 458.1 1836 AT 458.1 458.15 Sell
      		11,470,205 11097 LSE
      10:22:41 458.1 2000 AT 458.1 458.15 Sell
      		11,468,369 11096 LSE
      10:22:41 458.1 524 AT 458.1 458.15 Sell
      		11,466,369 11095 LSE
      10:22:17 458.1 639 AT 458.1 458.15 Sell
      		11,465,845 11094 LSE
      10:22:17 458.1 979 AT 458.05 458.1 Buy
      		11,465,206 11093 LSE
      10:22:17 458.1 10 AT 458.05 458.1 Buy
      		11,464,227 11092 LSE
      10:22:07 455.2 3 O 458.0 458.1 Sell
      		11,464,217 11091 LSE
      10:22:06 458.0 31 AT 458.0 458.05 Sell
      		11,464,214 11090 LSE
      10:22:06 457.95 133 AT 457.9 457.95 Buy
      		11,464,183 11089 LSE
      10:22:06 457.95 11 AT 457.9 457.95 Buy
      		11,464,050 11088 LSE
      10:22:00 458.0 47 O 457.9 458.0 Buy
      		11,464,039 11087 LSE
      10:21:49 458.0 523 AT 458.0 458.05 Sell
      		11,463,992 11086 LSE
      10:21:38 458.0 25 AT 457.95 458.0 Buy
      		11,463,469 11085 LSE
      10:21:30 458.0 622 AT 458.0 458.1 Sell
      		11,463,444 11084 LSE
      10:21:30 458.0 1640 AT 458.0 458.1 Sell
      		11,462,822 11083 LSE
      10:21:26 458.05 242 AT 458.0 458.05 Buy
      		11,461,182 11082 LSE
      10:21:26 458.05 500 AT 458.0 458.05 Buy
      		11,460,940 11081 LSE
      10:21:26 458.05 78 AT 458.0 458.05 Buy
      		11,460,440 11080 LSE
      10:21:26 458.05 922 AT 458.0 458.05 Buy
      		11,460,362 11079 LSE
      10:21:25 458.05 2077 AT 458.0 458.05 Buy
      		11,459,440 11078 LSE
      10:21:25 458.05 4910 AT 458.0 458.05 Buy
      		11,457,363 11077 LSE
      10:21:24 457.9 1486 AT 457.85 457.9 Buy
      		11,452,453 11076 LSE
      10:21:24 457.9 3000 AT 457.85 457.9 Buy
      		11,450,967 11075 LSE
      10:21:24 457.9 489 AT 457.85 457.9 Buy
      		11,447,967 11074 LSE
      10:21:24 457.9 90 AT 457.85 457.9 Buy
      		11,447,478 11073 LSE
      10:21:24 457.9 1476 AT 457.85 457.9 Buy
      		11,447,388 11072 LSE
      10:21:08 458.0 651 AT 458.0 458.05 Sell
      		11,445,912 11071 LSE
      10:21:06 458.0 1575 AT 458.0 458.05 Sell
      		11,445,261 11070 LSE
      10:21:02 458.0 437 AT 457.95 458.0 Buy
      		11,443,686 11069 LSE
      10:21:02 458.0 240 AT 457.95 458.0 Buy
      		11,443,249 11068 LSE
      10:20:45 458.0 288 AT 458.0 458.05 Sell
      		11,443,009 11067 LSE
      10:20:43 458.018 11 O 458.0 458.05 Sell
      		11,442,721 11066 LSE
      10:20:36 458.05 1306 AT 458.05 458.1 Sell
      		11,442,710 11065 LSE
      10:20:36 458.05 15 AT 458.0 458.1
      		11,441,404 11064 LSE
      10:20:36 458.05 28 AT 458.05 458.1 Sell
      		11,441,389 11063 LSE
      10:20:36 458.05 1972 AT 458.05 458.1 Sell
      		11,441,361 11062 LSE
      10:20:36 458.05 1142 AT 458.05 458.1 Sell
      		11,439,389 11061 LSE
      10:20:29 458.2 2304 AT 458.2 458.25 Sell
      		11,438,247 11060 LSE
      10:20:29 458.2 391 AT 458.2 458.3 Sell
      		11,435,943 11059 LSE
      10:20:29 458.2 454 AT 458.2 458.3 Sell
      		11,435,552 11058 LSE
      10:20:29 458.2 81 AT 458.2 458.3 Sell
      		11,435,098 11057 LSE
      10:20:29 458.2 1575 AT 458.2 458.3 Sell
      		11,435,017 11056 LSE
      10:20:29 458.2 391 AT 458.2 458.3 Sell
      		11,433,442 11055 LSE
      10:20:29 458.2 3885 AT 458.2 458.3 Sell
      		11,433,051 11054 LSE
      10:20:29 458.2 1300 AT 458.2 458.3 Sell
      		11,429,166 11053 LSE
      10:20:26 458.25 296 AT 458.2 458.25 Buy
      		11,427,866 11052 LSE
      10:20:26 458.25 1600 AT 458.2 458.25 Buy
      		11,427,570 11051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT0514025
      Greece
      LSE
      IHGP
      GATE
      WOOPUSDT
      Woonkly Power
      BIT
      NSCIT5528426
      Goldman Sachs
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      Delayed Upgrade Clock