ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      66,648.65
      -1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (05:58-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:59 458.25 443 AT 458.25 458.4 Sell
      		6,307,006 5651 LSE
      05:58:59 458.25 497 AT 458.25 458.4 Sell
      		6,306,563 5650 LSE
      05:58:59 458.25 1600 AT 458.25 458.4 Sell
      		6,306,066 5649 LSE
      05:58:59 458.3 1611 AT 458.3 458.4 Sell
      		6,304,466 5648 LSE
      05:58:59 458.3 322 AT 458.3 458.4 Sell
      		6,302,855 5647 LSE
      05:58:59 458.4 151 AT 458.3 458.4 Buy
      		6,302,533 5646 LSE
      05:58:59 458.35 438 AT 458.3 458.35 Buy
      		6,302,382 5645 LSE
      05:58:59 458.35 376 AT 458.3 458.35 Buy
      		6,301,944 5644 LSE
      05:58:59 458.35 59 AT 458.3 458.35 Buy
      		6,301,568 5643 LSE
      05:58:59 458.35 1258 AT 458.3 458.35 Buy
      		6,301,509 5642 LSE
      05:58:56 458.257 422 O 458.3 458.35 Sell
      		6,300,251 5641 LSE
      05:58:55 458.3 81 AT 458.3 458.35 Sell
      		6,299,829 5640 LSE
      05:58:48 458.25 493 AT 458.2 458.25 Buy
      		6,299,748 5639 LSE
      05:58:48 458.25 369 AT 458.2 458.25 Buy
      		6,299,255 5638 LSE
      05:58:45 458.25 101 AT 458.2 458.25 Buy
      		6,298,886 5637 LSE
      05:58:44 458.3 101 AT 458.2 458.3 Buy
      		6,298,785 5636 LSE
      05:58:44 458.3 151 AT 458.2 458.3 Buy
      		6,298,684 5635 LSE
      05:58:44 458.3 106 AT 458.2 458.3 Buy
      		6,298,533 5634 LSE
      05:58:44 458.3 456 AT 458.2 458.3 Buy
      		6,298,427 5633 LSE
      05:58:44 458.3 1006 AT 458.2 458.3 Buy
      		6,297,971 5632 LSE
      05:58:44 458.2 5251 AT 458.15 458.2 Buy
      		6,296,965 5631 LSE
      05:58:44 458.2 1342 AT 458.2 458.35 Sell
      		6,291,714 5630 LSE
      05:58:44 458.2 1399 AT 458.2 458.35 Sell
      		6,290,372 5629 LSE
      05:58:44 458.2 1928 AT 458.2 458.35 Sell
      		6,288,973 5628 LSE
      05:58:44 458.2 1006 AT 458.2 458.35 Sell
      		6,287,045 5627 LSE
      05:58:44 458.2 454 AT 458.2 458.35 Sell
      		6,286,039 5626 LSE
      05:58:44 458.2 498 AT 458.2 458.35 Sell
      		6,285,585 5625 LSE
      05:58:44 458.25 403 AT 458.25 458.35 Sell
      		6,285,087 5624 LSE
      05:58:44 458.25 4169 AT 458.25 458.35 Sell
      		6,284,684 5623 LSE
      05:58:44 458.25 1611 AT 458.25 458.35 Sell
      		6,280,515 5622 LSE
      05:58:44 458.35 151 AT 458.25 458.35 Buy
      		6,278,904 5621 LSE
      05:58:30 458.25 105 AT 458.2 458.25 Buy
      		6,278,753 5620 LSE
      05:58:29 458.25 68 O 458.2 458.25 Buy
      		6,278,648 5619 LSE
      05:58:29 458.2 1600 AT 458.2 458.25 Sell
      		6,278,580 5618 LSE
      05:58:29 458.2 504 AT 458.2 458.25 Sell
      		6,276,980 5617 LSE
      05:58:29 458.2 480 AT 458.2 458.25 Sell
      		6,276,476 5616 LSE
      05:58:29 458.2 2003 AT 458.2 458.25 Sell
      		6,275,996 5615 LSE
      05:58:29 458.2 1923 AT 458.2 458.25 Sell
      		6,273,993 5614 LSE
      05:58:29 458.25 105 AT 458.2 458.25 Buy
      		6,272,070 5613 LSE
      05:58:29 458.3 157 AT 458.2 458.3 Buy
      		6,271,965 5612 LSE
      05:58:29 458.25 495 AT 458.25 458.3 Sell
      		6,271,808 5611 LSE
      05:58:29 458.25 1688 AT 458.2 458.25 Buy
      		6,271,313 5610 LSE
      05:58:29 458.2 5503 AT 458.15 458.3 Sell
      		6,269,625 5609 LSE
      05:58:29 458.2 2199 AT 458.15 458.3 Sell
      		6,264,122 5608 LSE
      05:58:29 458.2 2003 AT 458.2 458.3 Sell
      		6,261,923 5607 LSE
      05:58:29 458.2 1372 AT 458.2 458.3 Sell
      		6,259,920 5606 LSE
      05:58:29 458.2 312 AT 458.2 458.3 Sell
      		6,258,548 5605 LSE
      05:58:29 458.2 121 AT 458.2 458.3 Sell
      		6,258,236 5604 LSE
      05:58:29 458.2 1200 AT 458.2 458.3 Sell
      		6,258,115 5603 LSE
      05:58:29 458.2 584 AT 458.2 458.3 Sell
      		6,256,915 5602 LSE
      05:58:29 458.2 487 AT 458.2 458.3 Sell
      		6,256,331 5601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT00B4TV7
      Central government: Repu...
      OKEX
      KDAUSDT
      Kadena
      KUCN
      JUPETH
      Jupiter
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      GS0245
      Goldman Sachs Finance
      EU
      GGOV
      Amundi Index Jp Morgan G...
      NASDAQI
      AAPU
      Direxion Daily AAPL Bull...
      LSE
      44EK
      Orbit 3.375%
      Delayed Upgrade Clock