ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.66
      0.18%
      Bitcoin
      66,610.88
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:49 457.45 700 AT 457.45 457.55 Sell
      		240,122 1051 LSE
      03:02:49 457.8 3 O 457.45 457.65 Buy
      		239,422 1050 LSE
      03:02:49 457.8 3 O 457.45 457.65 Buy
      		239,419 1049 LSE
      03:02:49 457.8 20 O 457.45 457.65 Buy
      		239,416 1048 LSE
      03:02:48 457.8 186 O 457.45 457.65 Buy
      		239,396 1047 LSE
      03:02:48 457.8 8 O 457.45 457.65 Buy
      		239,210 1046 LSE
      03:02:48 457.8 12 O 457.45 457.65 Buy
      		239,202 1045 LSE
      03:02:48 457.8 17 O 457.45 457.65 Buy
      		239,190 1044 LSE
      03:02:48 457.48 200 O 457.4 457.65 Sell
      		239,173 1043 LSE
      03:02:47 457.5 2131 AT 457.5 457.6 Sell
      		238,973 1042 LSE
      03:02:47 457.5 2203 AT 457.5 457.6 Sell
      		236,842 1041 LSE
      03:02:47 457.5 777 AT 457.5 457.6 Sell
      		234,639 1040 LSE
      03:02:47 457.5 200 AT 457.5 457.6 Sell
      		233,862 1039 LSE
      03:02:47 457.5 2000 AT 457.5 457.6 Sell
      		233,662 1038 LSE
      03:02:47 457.5 1871 AT 457.5 457.6 Sell
      		231,662 1037 LSE
      03:02:47 457.5 564 AT 457.5 457.6 Sell
      		229,791 1036 LSE
      03:02:47 457.5 2000 AT 457.5 457.6 Sell
      		229,227 1035 LSE
      03:02:47 457.5 2000 AT 457.5 457.7 Sell
      		227,227 1034 LSE
      03:02:47 457.8 8 O 457.5 457.8 Buy
      		225,227 1033 LSE
      03:02:47 457.8 9 O 457.5 457.8 Buy
      		225,219 1032 LSE
      03:02:47 457.8 7 O 457.5 457.8 Buy
      		225,210 1031 LSE
      03:02:46 457.651 2187 O 457.5 457.8 Buy
      		225,203 1030 LSE
      03:02:46 457.8 4 O 457.5 457.8 Buy
      		223,016 1029 LSE
      03:02:46 457.8 5 O 457.5 457.8 Buy
      		223,012 1028 LSE
      03:02:46 457.8 9 O 457.5 457.8 Buy
      		223,007 1027 LSE
      03:02:46 457.8 4 O 457.5 457.8 Buy
      		222,998 1026 LSE
      03:02:46 457.8 3 O 457.5 457.8 Buy
      		222,994 1025 LSE
      03:02:46 457.8 9 O 457.5 457.8 Buy
      		222,991 1024 LSE
      03:02:46 457.8 60 O 457.5 457.8 Buy
      		222,982 1023 LSE
      03:02:46 457.8 3 O 457.5 457.8 Buy
      		222,922 1022 LSE
      03:02:46 457.8 9 O 457.5 457.8 Buy
      		222,919 1021 LSE
      03:02:46 457.8 10 O 457.5 457.8 Buy
      		222,910 1020 LSE
      03:02:46 457.8 19 O 457.5 457.8 Buy
      		222,900 1019 LSE
      03:02:46 457.8 4 O 457.5 457.8 Buy
      		222,881 1018 LSE
      03:02:46 457.8 10 O 457.5 457.8 Buy
      		222,877 1017 LSE
      03:02:46 457.8 4 O 457.5 457.8 Buy
      		222,867 1016 LSE
      03:02:46 457.8 3 O 457.5 457.8 Buy
      		222,863 1015 LSE
      03:02:46 457.8 38 O 457.5 457.8 Buy
      		222,860 1014 LSE
      03:02:46 457.8 5 O 457.5 457.8 Buy
      		222,822 1013 LSE
      03:02:46 457.8 3 O 457.5 457.8 Buy
      		222,817 1012 LSE
      03:02:46 457.8 18 O 457.5 457.8 Buy
      		222,814 1011 LSE
      03:02:46 457.8 10 O 457.5 457.8 Buy
      		222,796 1010 LSE
      03:02:46 457.8 3 O 457.5 457.8 Buy
      		222,786 1009 LSE
      03:02:46 457.8 5 O 457.5 457.8 Buy
      		222,783 1008 LSE
      03:02:46 457.8 3 O 457.5 457.8 Buy
      		222,778 1007 LSE
      03:02:46 457.8 32 O 457.5 457.8 Buy
      		222,775 1006 LSE
      03:02:46 457.8 10 O 457.5 457.8 Buy
      		222,743 1005 LSE
      03:02:45 457.8 4 O 457.55 457.8 Buy
      		222,733 1004 LSE
      03:02:45 457.8 8 O 457.55 457.8 Buy
      		222,729 1003 LSE
      03:02:45 457.8 44 O 457.55 457.8 Buy
      		222,721 1002 LSE
      03:02:45 457.8 81 O 457.55 457.8 Buy
      		222,677 1001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      NDBKY
      Nedbank (PK)
      NYSE
      BFAC.U
      Battery Future Acquisition
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT5549422
      Centro delle Alpi SME
      BIT
      NSCIT45905C6
      World Bank
      BIT
      NSCIT6282460
      Solvay
      LATK
      WELLBTC
      WELL Token
      LATK
      WWCBTC
      Werewolf Coin
      LATK
      WWCETH
      Werewolf Coin
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LSE
      JMBE
      Jpm Emsb Ucits
      AMEX
      URTH
      iShares MSCI World
      Delayed Upgrade Clock