ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,702.86
      -1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:41-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:15 458.15 819 AT 458.05 458.2 Buy
      		1,137,027 2301 LSE
      03:41:15 458.15 414 AT 458.15 458.2 Sell
      		1,136,208 2300 LSE
      03:41:15 458.15 1600 AT 458.15 458.2 Sell
      		1,135,794 2299 LSE
      03:41:15 458.2 496 AT 458.2 458.25 Sell
      		1,134,194 2298 LSE
      03:41:15 458.2 942 AT 458.15 458.25
      		1,133,698 2297 LSE
      03:41:15 458.2 2058 AT 458.2 458.25 Sell
      		1,132,756 2296 LSE
      03:41:15 458.2 1005 AT 458.15 458.25
      		1,130,698 2295 LSE
      03:41:15 458.2 2058 AT 458.2 458.25 Sell
      		1,129,693 2294 LSE
      03:41:15 458.2 1005 AT 458.2 458.25 Sell
      		1,127,635 2293 LSE
      03:41:15 458.2 2058 AT 458.2 458.25 Sell
      		1,126,630 2292 LSE
      03:41:15 458.25 560 AT 458.2 458.25 Buy
      		1,124,572 2291 LSE
      03:41:15 458.25 1924 AT 458.2 458.25 Buy
      		1,124,012 2290 LSE
      03:41:15 458.25 1176 AT 458.25 458.3 Sell
      		1,122,088 2289 LSE
      03:41:15 458.25 1100 AT 458.25 458.35 Sell
      		1,120,912 2288 LSE
      03:41:15 458.25 2000 AT 458.25 458.35 Sell
      		1,119,812 2287 LSE
      03:41:14 458.3 51 O 458.25 458.35
      		1,117,812 2286 LSE
      03:41:09 458.368 10234 O 458.25 458.4 Buy
      		1,117,761 2285 LSE
      03:41:09 458.282 10234 O 458.25 458.4 Sell
      		1,107,527 2284 LSE
      03:41:04 458.3 100 AT 458.3 458.35 Sell
      		1,097,293 2283 LSE
      03:40:45 458.35 4 O 458.35 458.5 Sell
      		1,097,193 2282 LSE
      03:40:10 458.55 100 AT 458.4 458.55 Buy
      		1,097,189 2281 LSE
      03:40:07 458.6 1307 AT 458.6 458.7 Sell
      		1,097,089 2280 LSE
      03:40:07 458.6 1000 AT 458.6 458.7 Sell
      		1,095,782 2279 LSE
      03:40:07 458.7 2210 AT 458.7 458.8 Sell
      		1,094,782 2278 LSE
      03:39:50 458.65 573 AT 458.55 458.65 Buy
      		1,092,572 2277 LSE
      03:39:50 458.65 13 AT 458.55 458.65 Buy
      		1,091,999 2276 LSE
      03:39:47 458.5 790 AT 458.45 458.65 Sell
      		1,091,986 2275 LSE
      03:39:47 458.5 1401 AT 458.5 458.65 Sell
      		1,091,196 2274 LSE
      03:39:47 458.5 2000 AT 458.5 458.65 Sell
      		1,089,795 2273 LSE
      03:39:47 458.5 1938 AT 458.5 458.65 Sell
      		1,087,795 2272 LSE
      03:39:47 458.5 478 AT 458.5 458.65 Sell
      		1,085,857 2271 LSE
      03:39:47 458.5 508 AT 458.5 458.65 Sell
      		1,085,379 2270 LSE
      03:39:47 458.5 339 AT 458.5 458.65 Sell
      		1,084,871 2269 LSE
      03:39:46 458.5 790 AT 458.5 458.6 Sell
      		1,084,532 2268 LSE
      03:39:46 458.5 346 AT 458.5 458.6 Sell
      		1,083,742 2267 LSE
      03:39:46 458.5 1348 AT 458.5 458.6 Sell
      		1,083,396 2266 LSE
      03:39:45 458.6 1026 AT 458.45 458.6 Buy
      		1,082,048 2265 LSE
      03:39:45 458.55 574 AT 458.45 458.55 Buy
      		1,081,022 2264 LSE
      03:39:17 458.4 1446 AT 458.4 458.45 Sell
      		1,080,448 2263 LSE
      03:39:17 458.4 1000 AT 458.4 458.45 Sell
      		1,079,002 2262 LSE
      03:39:17 458.4 318 AT 458.4 458.45 Sell
      		1,078,002 2261 LSE
      03:39:13 458.4 14 AT 458.4 458.5 Sell
      		1,077,684 2260 LSE
      03:38:25 458.35 554 AT 458.3 458.35 Buy
      		1,077,670 2259 LSE
      03:38:25 458.35 9 AT 458.3 458.35 Buy
      		1,077,116 2258 LSE
      03:38:21 458.36 215 O 458.3 458.45 Sell
      		1,077,107 2257 LSE
      03:38:05 458.4 1 O 458.25 458.4 Buy
      		1,076,892 2256 LSE
      03:37:46 458.35 6 O 458.2 458.35 Buy
      		1,076,891 2255 LSE
      03:37:42 458.35 264 AT 458.35 458.4 Sell
      		1,076,885 2254 LSE
      03:37:42 458.3 5238 AT 458.25 458.45 Sell
      		1,076,621 2253 LSE
      03:37:42 458.3 182 AT 458.3 458.45 Sell
      		1,071,383 2252 LSE
      03:37:42 458.3 1872 AT 458.3 458.45 Sell
      		1,071,201 2251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      TSXV
      MNLX
      Miniluxe
      TSX
      CJ
      Cardinal Energy
      BIT
      NSCIT6848609
      Credito Emiliano
      LATK
      AURYUSDT
      Aurory
      BIT
      NSCITA1G0DN4
      European Financial Stabi...
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      BIT
      NSCIT2829207
      Republic of Romania
      OKEX
      POLYDOGEUSDT
      PolyDoge
      NASDAQ
      SNI
      Scripps Networks Interactive,
      BOV
      CVSH34R
      CVS Health DRN
      DGFX
      NPASUSDT
      New Paradigm Assets Solution
      DGFX
      XRPETH
      Ripple
      NYSE
      SNE
      Sony
      Delayed Upgrade Clock