ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,607.28
      -1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (05:53-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:14 457.3 506 AT 457.3 457.4 Sell
      		5,755,439 5151 LSE
      05:53:14 457.35 1209 AT 457.35 457.4 Sell
      		5,754,933 5150 LSE
      05:53:14 457.35 435 AT 457.35 457.4 Sell
      		5,753,724 5149 LSE
      05:53:14 457.35 507 AT 457.35 457.4 Sell
      		5,753,289 5148 LSE
      05:53:13 457.35 443 AT 457.35 457.45 Sell
      		5,752,782 5147 LSE
      05:53:13 457.35 468 AT 457.35 457.45 Sell
      		5,752,339 5146 LSE
      05:53:13 457.35 1006 AT 457.35 457.45 Sell
      		5,751,871 5145 LSE
      05:53:13 457.45 2 AT 457.45 457.5 Sell
      		5,750,865 5144 LSE
      05:53:13 457.45 63 AT 457.45 457.5 Sell
      		5,750,863 5143 LSE
      05:53:13 457.45 302 AT 457.45 457.5 Sell
      		5,750,800 5142 LSE
      05:53:08 457.45 494 AT 457.35 457.45 Buy
      		5,750,498 5141 LSE
      05:53:03 457.35 457 AT 457.35 457.45 Sell
      		5,750,004 5140 LSE
      05:53:03 457.35 483 AT 457.35 457.45 Sell
      		5,749,547 5139 LSE
      05:53:02 457.35 1006 AT 457.35 457.45 Sell
      		5,749,064 5138 LSE
      05:53:02 457.35 735 AT 457.35 457.45 Sell
      		5,748,058 5137 LSE
      05:53:01 457.4 1240 AT 457.4 457.45 Sell
      		5,747,323 5136 LSE
      05:53:01 457.45 811 AT 457.45 457.5 Sell
      		5,746,083 5135 LSE
      05:53:00 457.5 800 O 457.4 457.5 Buy
      		5,745,272 5134 LSE
      05:52:59 457.5 54 AT 457.4 457.5 Buy
      		5,744,472 5133 LSE
      05:52:59 457.5 148 AT 457.4 457.5 Buy
      		5,744,418 5132 LSE
      05:52:59 457.5 202 AT 457.4 457.5 Buy
      		5,744,270 5131 LSE
      05:52:59 457.5 157 AT 457.4 457.5 Buy
      		5,744,068 5130 LSE
      05:52:59 457.5 145 AT 457.4 457.5 Buy
      		5,743,911 5129 LSE
      05:52:59 457.5 302 AT 457.4 457.5 Buy
      		5,743,766 5128 LSE
      05:52:59 457.45 506 AT 457.45 457.5 Sell
      		5,743,464 5127 LSE
      05:52:59 457.45 465 AT 457.45 457.5 Sell
      		5,742,958 5126 LSE
      05:52:59 457.45 61 AT 457.45 457.5 Sell
      		5,742,493 5125 LSE
      05:52:59 457.45 1439 AT 457.45 457.5 Sell
      		5,742,432 5124 LSE
      05:52:59 457.45 3436 AT 457.4 457.45 Buy
      		5,740,993 5123 LSE
      05:52:59 457.45 2867 AT 457.4 457.45 Buy
      		5,737,557 5122 LSE
      05:52:59 457.45 583 AT 457.4 457.45 Buy
      		5,734,690 5121 LSE
      05:52:59 457.45 1440 AT 457.45 457.6 Sell
      		5,734,107 5120 LSE
      05:52:59 457.45 1389 AT 457.45 457.6 Sell
      		5,732,667 5119 LSE
      05:52:59 457.45 1006 AT 457.45 457.6 Sell
      		5,731,278 5118 LSE
      05:52:59 457.45 514 AT 457.45 457.6 Sell
      		5,730,272 5117 LSE
      05:52:59 457.45 525 AT 457.45 457.6 Sell
      		5,729,758 5116 LSE
      05:52:59 457.5 1209 AT 457.5 457.6 Sell
      		5,729,233 5115 LSE
      05:52:59 457.5 1600 AT 457.5 457.6 Sell
      		5,728,024 5114 LSE
      05:52:59 457.5 1860 AT 457.5 457.6 Sell
      		5,726,424 5113 LSE
      05:52:59 457.5 316 AT 457.5 457.6 Sell
      		5,724,564 5112 LSE
      05:52:59 457.5 496 AT 457.5 457.6 Sell
      		5,724,248 5111 LSE
      05:52:59 457.5 518 AT 457.5 457.6 Sell
      		5,723,752 5110 LSE
      05:52:59 457.5 302 AT 457.5 457.6 Sell
      		5,723,234 5109 LSE
      05:52:45 457.55 201 AT 457.45 457.55 Buy
      		5,722,932 5108 LSE
      05:52:45 457.55 201 AT 457.45 457.55 Buy
      		5,722,731 5107 LSE
      05:52:44 457.55 302 AT 457.45 457.55 Buy
      		5,722,530 5106 LSE
      05:52:44 457.55 302 AT 457.45 457.55 Buy
      		5,722,228 5105 LSE
      05:52:44 457.45 527 AT 457.45 457.55 Sell
      		5,721,926 5104 LSE
      05:52:44 457.45 1000 AT 457.45 457.55 Sell
      		5,721,399 5103 LSE
      05:52:44 457.4 8147 AT 457.35 457.4 Buy
      		5,720,399 5102 LSE
      05:52:44 457.4 916 AT 457.35 457.4 Buy
      		5,712,252 5101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      JPM-H
      JP Morgan Chase
      USOTC
      SWRI
      Seawright (CE)
      AMEX
      STXS
      Stereotaxis
      BOV
      L1OE34
      Loews
      Delayed Upgrade Clock