ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,732.91
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (05:58-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:58:29 458.2 487 AT 458.2 458.3 Sell
      		6,256,331 5601 LSE
      05:58:29 458.2 471 AT 458.2 458.3 Sell
      		6,255,844 5600 LSE
      05:58:29 458.2 2000 AT 458.2 458.3 Sell
      		6,255,373 5599 LSE
      05:58:29 458.25 1809 AT 458.25 458.3 Sell
      		6,253,373 5598 LSE
      05:58:29 458.25 2000 AT 458.25 458.3 Sell
      		6,251,564 5597 LSE
      05:58:29 458.25 1676 AT 458.25 458.3 Sell
      		6,249,564 5596 LSE
      05:58:29 458.3 157 AT 458.25 458.3 Buy
      		6,247,888 5595 LSE
      05:58:26 458.25 758 AT 458.2 458.25 Buy
      		6,247,731 5594 LSE
      05:58:26 458.2 521 AT 458.15 458.3 Sell
      		6,246,973 5593 LSE
      05:58:26 458.2 833 AT 458.15 458.3 Sell
      		6,246,452 5592 LSE
      05:58:26 458.2 2000 AT 458.2 458.3 Sell
      		6,245,619 5591 LSE
      05:58:26 458.2 439 AT 458.2 458.3 Sell
      		6,243,619 5590 LSE
      05:58:26 458.2 440 AT 458.2 458.3 Sell
      		6,243,180 5589 LSE
      05:58:26 458.2 2005 AT 458.2 458.3 Sell
      		6,242,740 5588 LSE
      05:58:26 458.2 1006 AT 458.2 458.3 Sell
      		6,240,735 5587 LSE
      05:58:26 458.25 419 AT 458.25 458.3 Sell
      		6,239,729 5586 LSE
      05:58:19 458.2 301 AT 458.15 458.2 Buy
      		6,239,310 5585 LSE
      05:58:19 458.2 615 AT 458.15 458.2 Buy
      		6,239,009 5584 LSE
      05:58:19 458.2 466 AT 458.15 458.2 Buy
      		6,238,394 5583 LSE
      05:58:19 458.2 358 AT 458.15 458.2 Buy
      		6,237,928 5582 LSE
      05:58:14 458.2 101 AT 458.1 458.2 Buy
      		6,237,570 5581 LSE
      05:58:14 458.15 151 AT 458.1 458.15 Buy
      		6,237,469 5580 LSE
      05:58:14 458.05 2576 AT 458.0 458.05 Buy
      		6,237,318 5579 LSE
      05:58:14 458.05 336 AT 458.0 458.05 Buy
      		6,234,742 5578 LSE
      05:58:14 458.05 1506 AT 458.05 458.2 Sell
      		6,234,406 5577 LSE
      05:58:14 458.05 648 AT 458.05 458.2 Sell
      		6,232,900 5576 LSE
      05:58:14 458.05 473 AT 458.05 458.2 Sell
      		6,232,252 5575 LSE
      05:58:14 458.05 510 AT 458.05 458.2 Sell
      		6,231,779 5574 LSE
      05:58:14 458.05 1363 AT 458.05 458.2 Sell
      		6,231,269 5573 LSE
      05:58:14 458.05 1006 AT 458.05 458.2 Sell
      		6,229,906 5572 LSE
      05:58:14 458.05 42 AT 458.05 458.2 Sell
      		6,228,900 5571 LSE
      05:58:14 458.1 4849 AT 458.05 458.2 Sell
      		6,228,858 5570 LSE
      05:58:14 458.1 1383 AT 458.1 458.2 Sell
      		6,224,009 5569 LSE
      05:58:14 458.1 1006 AT 458.1 458.2 Sell
      		6,222,626 5568 LSE
      05:58:14 458.1 2363 AT 458.1 458.2 Sell
      		6,221,620 5567 LSE
      05:58:14 458.2 151 AT 458.1 458.2 Buy
      		6,219,257 5566 LSE
      05:58:14 458.15 273 AT 458.1 458.15 Buy
      		6,219,106 5565 LSE
      05:58:14 458.15 490 AT 458.1 458.15 Buy
      		6,218,833 5564 LSE
      05:58:14 458.15 572 AT 458.1 458.15 Buy
      		6,218,343 5563 LSE
      05:58:14 458.15 1611 AT 458.15 458.2 Sell
      		6,217,771 5562 LSE
      05:58:11 458.1 2639 AT 458.1 458.2 Sell
      		6,216,160 5561 LSE
      05:58:11 458.1 2363 AT 458.1 458.2 Sell
      		6,213,521 5560 LSE
      05:58:09 458.15 475 AT 458.1 458.15 Buy
      		6,211,158 5559 LSE
      05:58:09 458.15 835 AT 458.1 458.15 Buy
      		6,210,683 5558 LSE
      05:58:09 458.15 457 AT 458.1 458.15 Buy
      		6,209,848 5557 LSE
      05:58:08 458.1 403 AT 458.1 458.2 Sell
      		6,209,391 5556 LSE
      05:58:06 458.148 1640 O 458.05 458.15 Buy
      		6,208,988 5555 LSE
      05:57:59 458.15 101 AT 458.05 458.15 Buy
      		6,207,348 5554 LSE
      05:57:59 458.15 101 AT 458.05 458.15 Buy
      		6,207,247 5553 LSE
      05:57:59 458.1 436 AT 458.0 458.1 Buy
      		6,207,146 5552 LSE
      05:57:59 458.1 370 AT 458.0 458.1 Buy
      		6,206,710 5551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      AENEUR
      AENCO
      COIN
      ICHNGBP
      IdeaChain
      COIN
      ELDUSD
      Electrum Dark
      NYSE
      MGY
      Magnolia Oil and Gas
      USOTC
      VTMXF
      Vital Metals (PK)
      LSE
      USIG
      Amundi Us Crp D
      Delayed Upgrade Clock