ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12051 - 12001 (11:02-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:29 457.55 489 AT 457.55 457.6 Sell
      		12,423,811 12051 LSE
      11:02:29 457.55 1988 AT 457.55 457.6 Sell
      		12,423,322 12050 LSE
      11:02:29 457.55 1300 AT 457.55 457.6 Sell
      		12,421,334 12049 LSE
      11:02:29 457.55 2193 AT 457.55 457.6 Sell
      		12,420,034 12048 LSE
      11:02:29 457.6 44 AT 457.6 457.65 Sell
      		12,417,841 12047 LSE
      11:02:24 457.6 2707 AT 457.6 457.65 Sell
      		12,417,797 12046 LSE
      11:02:23 457.65 1300 AT 457.65 457.7 Sell
      		12,415,090 12045 LSE
      11:02:23 457.65 488 AT 457.65 457.7 Sell
      		12,413,790 12044 LSE
      11:02:23 457.65 1575 AT 457.65 457.7 Sell
      		12,413,302 12043 LSE
      11:02:23 457.65 1296 AT 457.65 457.7 Sell
      		12,411,727 12042 LSE
      11:02:19 457.65 1491 AT 457.65 457.7 Sell
      		12,410,431 12041 LSE
      11:02:18 457.75 10 O 457.65 457.75 Buy
      		12,408,940 12040 LSE
      11:01:54 457.65 1244 AT 457.6 457.65 Buy
      		12,408,930 12039 LSE
      11:01:51 457.672 220 O 457.6 457.7 Buy
      		12,407,686 12038 LSE
      11:01:42 458.75 50 O 457.6 457.7 Buy
      		12,407,466 12037 LSE
      11:01:42 458.75 40 O 457.6 457.7 Buy
      		12,407,416 12036 LSE
      11:01:42 458.75 10 O 457.6 457.7 Buy
      		12,407,376 12035 LSE
      11:01:35 457.65 1300 AT 457.65 457.7 Sell
      		12,407,366 12034 LSE
      11:01:32 457.7 736 AT 457.65 457.7 Buy
      		12,406,066 12033 LSE
      11:01:32 457.7 1089 AT 457.65 457.7 Buy
      		12,405,330 12032 LSE
      11:01:32 457.65 83 AT 457.6 457.65 Buy
      		12,404,241 12031 LSE
      11:01:32 457.65 1099 AT 457.6 457.65 Buy
      		12,404,158 12030 LSE
      11:01:13 458.65 7 O 457.55 457.65 Buy
      		12,403,059 12029 LSE
      11:01:09 457.65 664 AT 457.65 457.7 Sell
      		12,403,052 12028 LSE
      11:01:05 457.7 5 O 457.65 457.7 Buy
      		12,402,388 12027 LSE
      11:00:48 457.65 1591 AT 457.6 457.65 Buy
      		12,402,383 12026 LSE
      11:00:48 457.65 73 AT 457.6 457.65 Buy
      		12,400,792 12025 LSE
      11:00:48 457.65 1000 AT 457.6 457.65 Buy
      		12,400,719 12024 LSE
      11:00:34 457.6 2032 AT 457.55 457.6 Buy
      		12,399,719 12023 LSE
      11:00:34 457.6 1643 AT 457.55 457.6 Buy
      		12,397,687 12022 LSE
      11:00:33 457.6 83 AT 457.55 457.6 Buy
      		12,396,044 12021 LSE
      11:00:33 457.6 424 AT 457.55 457.6 Buy
      		12,395,961 12020 LSE
      11:00:33 457.6 488 AT 457.55 457.6 Buy
      		12,395,537 12019 LSE
      11:00:33 457.6 1575 AT 457.55 457.6 Buy
      		12,395,049 12018 LSE
      11:00:32 457.6 912 AT 457.6 457.65 Sell
      		12,393,474 12017 LSE
      11:00:32 457.65 474 AT 457.65 457.7 Sell
      		12,392,562 12016 LSE
      11:00:32 457.65 2222 AT 457.65 457.7 Sell
      		12,392,088 12015 LSE
      11:00:32 457.65 2222 AT 457.65 457.7 Sell
      		12,389,866 12014 LSE
      11:00:32 457.7 801 AT 457.65 457.7 Buy
      		12,387,644 12013 LSE
      11:00:32 457.7 1464 AT 457.65 457.7 Buy
      		12,386,843 12012 LSE
      11:00:32 457.7 827 AT 457.7 457.75 Sell
      		12,385,379 12011 LSE
      11:00:32 457.7 2000 AT 457.7 457.75 Sell
      		12,384,552 12010 LSE
      11:00:32 457.7 506 AT 457.65 457.7 Buy
      		12,382,552 12009 LSE
      11:00:32 457.7 1575 AT 457.65 457.7 Buy
      		12,382,046 12008 LSE
      11:00:32 457.7 827 AT 457.65 457.7 Buy
      		12,380,471 12007 LSE
      11:00:32 457.7 1508 AT 457.7 457.75 Sell
      		12,379,644 12006 LSE
      11:00:31 457.7 717 AT 457.65 457.75
      		12,378,136 12005 LSE
      11:00:31 457.7 307 AT 457.7 457.75 Sell
      		12,377,419 12004 LSE
      11:00:31 457.7 840 AT 457.7 457.75 Sell
      		12,377,112 12003 LSE
      11:00:31 457.7 290 AT 457.7 457.75 Sell
      		12,376,272 12002 LSE
      11:00:31 457.7 500 AT 457.7 457.75 Sell
      		12,375,982 12001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      TSX
      PRM.PR.A
      Big Pharma Split
      TSX
      DRT
      DIRTT Environmental Solu...
      COIN
      ARYBTC
      Block Array
      NASDAQ
      TQNT
      Triquint
      KUCN
      FLOWBTC
      Flow
      LATK
      WALVUSDT
      Alvey Chain
      LSE
      ADC
      AMEX
      GGR
      Geoglobal Resources
      EU
      FRSG00014DT5
      SG Issuer Sg Issuer Mc N...
      CSE
      BYRG
      Bayridge Resources
      NASDAQ
      KNOL
      LSE
      47NF
      Orig S Frn S
      Delayed Upgrade Clock