ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (08:09-08:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:35 458.673 65 O 458.6 458.7 Buy
      		7,786,665 7351 LSE
      08:08:41 458.7 1185 O 458.6 458.7 Buy
      		7,786,600 7350 LSE
      08:08:41 458.7 1 O 458.6 458.7 Buy
      		7,785,415 7349 LSE
      08:08:26 458.65 854 AT 458.65 458.7 Sell
      		7,785,414 7348 LSE
      08:08:26 458.65 2010 AT 458.6 458.7
      		7,784,560 7347 LSE
      08:08:26 458.65 411 AT 458.65 458.7 Sell
      		7,782,550 7346 LSE
      08:08:26 458.65 107 AT 458.65 458.7 Sell
      		7,782,139 7345 LSE
      08:08:26 458.65 1893 AT 458.65 458.7 Sell
      		7,782,032 7344 LSE
      08:08:26 458.65 461 AT 458.65 458.7 Sell
      		7,780,139 7343 LSE
      08:08:12 458.65 576 AT 458.65 458.7 Sell
      		7,779,678 7342 LSE
      08:08:12 458.65 278 AT 458.65 458.7 Sell
      		7,779,102 7341 LSE
      08:08:11 458.7 2 O 458.65 458.7 Buy
      		7,778,824 7340 LSE
      08:08:04 458.65 1431 AT 458.6 458.65 Buy
      		7,778,822 7339 LSE
      08:08:00 458.65 6 O 458.6 458.65 Buy
      		7,777,391 7338 LSE
      08:07:41 458.65 30 O 458.6 458.65 Buy
      		7,777,385 7337 LSE
      08:07:41 458.65 2 O 458.6 458.65 Buy
      		7,777,355 7336 LSE
      08:07:29 458.65 10 O 458.6 458.65 Buy
      		7,777,353 7335 LSE
      08:06:27 458.65 100 O 458.55 458.65 Buy
      		7,777,343 7334 LSE
      08:06:20 458.6 281 AT 458.6 458.65 Sell
      		7,777,243 7333 LSE
      08:06:14 458.55 303 AT 458.45 458.55 Buy
      		7,776,962 7332 LSE
      08:06:14 458.55 411 AT 458.45 458.55 Buy
      		7,776,659 7331 LSE
      08:05:41 458.5 868 AT 458.5 458.55 Sell
      		7,776,248 7330 LSE
      08:05:41 458.5 74 AT 458.5 458.55 Sell
      		7,775,380 7329 LSE
      08:05:20 458.5 826 AT 458.5 458.55 Sell
      		7,775,306 7328 LSE
      08:05:16 458.476 1000 O 458.45 458.55 Sell
      		7,774,480 7327 LSE
      08:05:08 458.5 1204 AT 458.5 458.55 Sell
      		7,773,480 7326 LSE
      08:05:08 458.5 705 AT 458.5 458.55 Sell
      		7,772,276 7325 LSE
      08:05:08 458.5 1259 AT 458.5 458.55 Sell
      		7,771,571 7324 LSE
      08:05:08 458.5 791 AT 458.45 458.5 Buy
      		7,770,312 7323 LSE
      08:05:08 458.5 1500 AT 458.45 458.5 Buy
      		7,769,521 7322 LSE
      08:05:07 458.4 1474 AT 458.4 458.5 Sell
      		7,768,021 7321 LSE
      08:05:00 458.5 220 O 458.4 458.55 Buy
      		7,766,547 7320 LSE
      08:04:51 458.373 3000 O 458.4 458.5 Sell
      		7,766,327 7319 LSE
      08:04:46 458.45 2 O 458.35 458.5 Buy
      		7,763,327 7318 LSE
      08:04:08 458.45 165 O 458.4 458.45 Buy
      		7,763,325 7317 LSE
      08:04:08 458.45 294 AT 458.4 458.45 Buy
      		7,763,160 7316 LSE
      08:04:07 458.4 1259 AT 458.35 458.4 Buy
      		7,762,866 7315 LSE
      08:04:07 458.4 109 AT 458.4 458.45 Sell
      		7,761,607 7314 LSE
      08:04:07 458.4 1307 AT 458.35 458.45
      		7,761,498 7313 LSE
      08:04:07 458.4 2000 AT 458.4 458.45 Sell
      		7,760,191 7312 LSE
      08:04:07 458.4 918 AT 458.35 458.45
      		7,758,191 7311 LSE
      08:04:07 458.4 2000 AT 458.4 458.45 Sell
      		7,757,273 7310 LSE
      08:04:07 458.4 389 AT 458.4 458.45 Sell
      		7,755,273 7309 LSE
      08:04:07 458.4 228 AT 458.4 458.45 Sell
      		7,754,884 7308 LSE
      08:04:07 458.4 1471 AT 458.4 458.45 Sell
      		7,754,656 7307 LSE
      08:04:07 458.45 554 AT 458.45 458.5 Sell
      		7,753,185 7306 LSE
      08:04:07 458.45 570 AT 458.45 458.5 Sell
      		7,752,631 7305 LSE
      08:04:03 458.5 1906 AT 458.5 458.55 Sell
      		7,752,061 7304 LSE
      08:04:03 458.5 1637 AT 458.45 458.55
      		7,750,155 7303 LSE
      08:04:03 458.5 1977 AT 458.5 458.55 Sell
      		7,748,518 7302 LSE
      08:04:03 458.5 697 AT 458.5 458.55 Sell
      		7,746,541 7301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT5892608
      Enel finance
      NASDAQ
      LFCR
      Lifecore Biomedical
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT00A3KS5
      European Union
      BIT
      NSCIT8809765
      IBRD
      BIT
      NSCIT2236023
      IBRD
      BIT
      NSCIT1892222
      African Development Bank
      CSE
      NWAI
      New Wave
      ASX
      OSP
      Osprey Medical
      COIN
      CXCUSD
      CAPITAL CELL FISSION BLOCKCHAIN
      COIN
      CXCBTC
      CAPITAL CELL FISSION BLOCKCHAIN
      NASDAQ
      COCO
      Vita Coco
      Delayed Upgrade Clock