ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.65
      0.17%
      Bitcoin
      66,584.41
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10451 - 10401 (09:59-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:54 458.9 1029 AT 458.9 459.0 Sell
      		10,766,648 10451 LSE
      09:59:54 458.9 338 AT 458.9 459.0 Sell
      		10,765,619 10450 LSE
      09:59:54 458.95 338 AT 458.95 459.0 Sell
      		10,765,281 10449 LSE
      09:59:54 459.0 1618 AT 458.9 459.0 Buy
      		10,764,943 10448 LSE
      09:59:54 459.0 461 AT 458.9 459.0 Buy
      		10,763,325 10447 LSE
      09:59:54 459.0 1679 AT 458.9 459.0 Buy
      		10,762,864 10446 LSE
      09:59:54 458.95 493 AT 458.9 458.95 Buy
      		10,761,185 10445 LSE
      09:59:54 458.95 477 AT 458.9 458.95 Buy
      		10,760,692 10444 LSE
      09:59:54 458.95 492 AT 458.9 458.95 Buy
      		10,760,215 10443 LSE
      09:59:54 458.95 1002 AT 458.9 458.95 Buy
      		10,759,723 10442 LSE
      09:59:54 458.95 4998 AT 458.9 458.95 Buy
      		10,758,721 10441 LSE
      09:59:54 458.95 481 AT 458.85 458.95 Buy
      		10,753,723 10440 LSE
      09:59:54 458.95 1575 AT 458.85 458.95 Buy
      		10,753,242 10439 LSE
      09:59:54 458.95 1200 AT 458.85 458.95 Buy
      		10,751,667 10438 LSE
      09:59:52 458.9 5 O 458.85 458.9 Buy
      		10,750,467 10437 LSE
      09:59:50 458.85 5 O 458.8 458.9
      		10,750,462 10436 LSE
      09:59:49 458.8 5 O 458.8 458.85 Sell
      		10,750,457 10435 LSE
      09:59:48 458.813 2167 O 458.8 458.85 Sell
      		10,750,452 10434 LSE
      09:59:44 458.8 7 O 458.8 458.85 Sell
      		10,748,285 10433 LSE
      09:59:35 458.7 2 AT 458.7 458.8 Sell
      		10,748,278 10432 LSE
      09:59:35 458.7 339 AT 458.7 458.8 Sell
      		10,748,276 10431 LSE
      09:59:35 458.7 302 AT 458.7 458.8 Sell
      		10,747,937 10430 LSE
      09:59:28 458.65 325 AT 458.65 458.7 Sell
      		10,747,635 10429 LSE
      09:59:22 458.65 1424 AT 458.65 458.7 Sell
      		10,747,310 10428 LSE
      09:59:22 458.65 600 AT 458.65 458.7 Sell
      		10,745,886 10427 LSE
      09:59:22 458.65 382 AT 458.65 458.75 Sell
      		10,745,286 10426 LSE
      09:59:22 458.65 1418 AT 458.65 458.75 Sell
      		10,744,904 10425 LSE
      09:59:22 458.7 324 AT 458.7 458.8 Sell
      		10,743,486 10424 LSE
      09:59:15 458.75 379 AT 458.75 458.8 Sell
      		10,743,162 10423 LSE
      09:59:15 458.75 380 AT 458.75 458.8 Sell
      		10,742,783 10422 LSE
      09:59:15 458.75 469 AT 458.7 458.75 Buy
      		10,742,403 10421 LSE
      09:59:15 458.75 81 AT 458.7 458.75 Buy
      		10,741,934 10420 LSE
      09:59:14 458.7 392 AT 458.7 458.75 Sell
      		10,741,853 10419 LSE
      09:59:12 458.7 417 AT 458.7 458.75 Sell
      		10,741,461 10418 LSE
      09:59:11 458.7 150 AT 458.7 458.75 Sell
      		10,741,044 10417 LSE
      09:59:11 458.7 64 AT 458.7 458.75 Sell
      		10,740,894 10416 LSE
      09:59:11 458.7 171 AT 458.7 458.8 Sell
      		10,740,830 10415 LSE
      09:59:11 458.7 1996 AT 458.7 458.8 Sell
      		10,740,659 10414 LSE
      09:59:07 458.8 183 AT 458.8 458.85 Sell
      		10,738,663 10413 LSE
      09:59:06 458.8 454 AT 458.8 458.85 Sell
      		10,738,480 10412 LSE
      09:59:05 458.85 457 AT 458.85 458.9 Sell
      		10,738,026 10411 LSE
      09:59:01 458.85 751 AT 458.85 458.9 Sell
      		10,737,569 10410 LSE
      09:59:01 458.85 511 AT 458.8 458.85 Buy
      		10,736,818 10409 LSE
      09:59:01 458.85 1477 AT 458.8 458.85 Buy
      		10,736,307 10408 LSE
      09:59:01 458.85 435 AT 458.85 458.9 Sell
      		10,734,830 10407 LSE
      09:59:01 458.85 583 AT 458.85 458.9 Sell
      		10,734,395 10406 LSE
      09:59:01 458.85 284 AT 458.85 458.9 Sell
      		10,733,812 10405 LSE
      09:59:01 458.85 456 AT 458.85 458.9 Sell
      		10,733,528 10404 LSE
      09:59:01 458.85 1544 AT 458.85 458.9 Sell
      		10,733,072 10403 LSE
      09:58:59 458.9 1902 AT 458.9 458.95 Sell
      		10,731,528 10402 LSE
      09:58:59 458.9 604 AT 458.9 458.95 Sell
      		10,729,626 10401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      TSX
      PRM.PR.A
      Big Pharma Split
      TSX
      DRT
      DIRTT Environmental Solu...
      COIN
      ARYBTC
      Block Array
      NASDAQ
      TQNT
      Triquint
      KUCN
      FLOWBTC
      Flow
      LATK
      WALVUSDT
      Alvey Chain
      LSE
      ADC
      AMEX
      GGR
      Geoglobal Resources
      EU
      FRSG00014DT5
      SG Issuer Sg Issuer Mc N...
      CSE
      BYRG
      Bayridge Resources
      NASDAQ
      KNOL
      LSE
      47NF
      Orig S Frn S
      Delayed Upgrade Clock