ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,594.37
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (05:56-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:29 457.95 151 AT 457.85 457.95 Buy
      		6,060,175 5451 LSE
      05:56:15 457.9 101 AT 457.8 457.9 Buy
      		6,060,024 5450 LSE
      05:56:14 457.9 101 AT 457.8 457.9 Buy
      		6,059,923 5449 LSE
      05:56:14 457.9 151 AT 457.8 457.9 Buy
      		6,059,822 5448 LSE
      05:56:14 457.9 151 AT 457.8 457.9 Buy
      		6,059,671 5447 LSE
      05:56:14 457.8 1828 AT 457.75 457.8 Buy
      		6,059,520 5446 LSE
      05:56:14 457.8 2185 AT 457.75 457.8 Buy
      		6,057,692 5445 LSE
      05:56:14 457.8 3904 AT 457.75 457.8 Buy
      		6,055,507 5444 LSE
      05:56:14 457.8 5124 AT 457.75 457.9 Sell
      		6,051,603 5443 LSE
      05:56:14 457.8 1611 AT 457.8 457.9 Sell
      		6,046,479 5442 LSE
      05:56:14 457.8 2000 AT 457.8 457.9 Sell
      		6,044,868 5441 LSE
      05:56:14 457.8 1006 AT 457.8 457.9 Sell
      		6,042,868 5440 LSE
      05:56:14 457.8 403 AT 457.8 457.9 Sell
      		6,041,862 5439 LSE
      05:56:07 457.85 858 AT 457.75 457.85 Buy
      		6,041,459 5438 LSE
      05:56:07 457.8 467 AT 457.75 457.8 Buy
      		6,040,601 5437 LSE
      05:56:07 457.8 510 AT 457.75 457.8 Buy
      		6,040,134 5436 LSE
      05:56:07 457.75 1006 AT 457.75 457.85 Sell
      		6,039,624 5435 LSE
      05:56:07 457.75 1200 AT 457.75 457.85 Sell
      		6,038,618 5434 LSE
      05:56:07 457.75 1991 AT 457.75 457.85 Sell
      		6,037,418 5433 LSE
      05:56:03 457.808 300 O 457.75 457.85 Buy
      		6,035,427 5432 LSE
      05:55:59 457.8 45 AT 457.75 457.8 Buy
      		6,035,127 5431 LSE
      05:55:59 457.8 56 AT 457.75 457.8 Buy
      		6,035,082 5430 LSE
      05:55:59 457.8 101 AT 457.75 457.8 Buy
      		6,035,026 5429 LSE
      05:55:59 457.8 151 AT 457.75 457.8 Buy
      		6,034,925 5428 LSE
      05:55:59 457.8 151 AT 457.7 457.8 Buy
      		6,034,774 5427 LSE
      05:55:59 457.75 15100 AT 457.7 457.75 Buy
      		6,034,623 5426 LSE
      05:55:59 457.75 1611 AT 457.75 457.85 Sell
      		6,019,523 5425 LSE
      05:55:59 457.75 947 AT 457.75 457.85 Sell
      		6,017,912 5424 LSE
      05:55:59 457.75 403 AT 457.75 457.85 Sell
      		6,016,965 5423 LSE
      05:55:47 457.8 370 AT 457.75 457.8 Buy
      		6,016,562 5422 LSE
      05:55:47 457.8 143 AT 457.7 457.8 Buy
      		6,016,192 5421 LSE
      05:55:47 457.8 159 AT 457.7 457.8 Buy
      		6,016,049 5420 LSE
      05:55:44 457.8 101 AT 457.7 457.8 Buy
      		6,015,890 5419 LSE
      05:55:44 457.8 101 AT 457.7 457.8 Buy
      		6,015,789 5418 LSE
      05:55:44 457.8 151 AT 457.7 457.8 Buy
      		6,015,688 5417 LSE
      05:55:44 457.75 528 AT 457.7 457.75 Buy
      		6,015,537 5416 LSE
      05:55:44 457.75 486 AT 457.7 457.75 Buy
      		6,015,009 5415 LSE
      05:55:44 457.75 746 AT 457.7 457.75 Buy
      		6,014,523 5414 LSE
      05:55:44 457.75 4278 AT 457.7 457.75 Buy
      		6,013,777 5413 LSE
      05:55:44 457.75 151 AT 457.7 457.75 Buy
      		6,009,499 5412 LSE
      05:55:44 457.75 13 AT 457.7 457.75 Buy
      		6,009,348 5411 LSE
      05:55:44 457.75 3125 AT 457.7 457.75 Buy
      		6,009,335 5410 LSE
      05:55:44 457.75 1869 AT 457.7 457.75 Buy
      		6,006,210 5409 LSE
      05:55:44 457.75 1611 AT 457.75 457.85 Sell
      		6,004,341 5408 LSE
      05:55:44 457.75 398 AT 457.75 457.85 Sell
      		6,002,730 5407 LSE
      05:55:44 457.75 2986 AT 457.75 457.85 Sell
      		6,002,332 5406 LSE
      05:55:44 457.75 2884 AT 457.75 457.85 Sell
      		5,999,346 5405 LSE
      05:55:40 457.8 525 AT 457.75 457.8 Buy
      		5,996,462 5404 LSE
      05:55:40 457.8 1400 AT 457.75 457.8 Buy
      		5,995,937 5403 LSE
      05:55:40 457.8 511 AT 457.75 457.8 Buy
      		5,994,537 5402 LSE
      05:55:40 457.8 192 AT 457.8 457.85 Sell
      		5,994,026 5401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      VTS
      Vitesse Energy
      BIT
      NSCIT5528426
      Goldman Sachs
      COIN
      WEMIXUSD
      WEMIX TOKEN
      LATK
      GS1USDT
      GamingStars
      LATK
      GRTUSDT
      Graph Token
      ASX
      PTMKOP
      TSX
      ISV
      Information Services
      CSE
      NVLH
      Nevada Lithium Resources
      CSE
      SPEY
      Spey Resources
      CSE
      APKI
      AAPKI Ventures
      BIT
      TUR
      ETF
      BOV
      W1IX34Q
      Wix.com
      BITMOT
      835851
      Gs Fin Corp Mc Lg28 Usd
      LSE
      EUT
      The European Investment
      NASDAQ
      FYC
      First Trust Small Cap Gr...
      Delayed Upgrade Clock