ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.835
      1.03%
      Bitcoin
      68,810.25
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.85
      4.65
      ( 1.23% )
      Updated: 04:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (04:16-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:45 458.5 1174 AT 458.45 458.55
      		1,756,033 2951 LSE
      04:16:45 458.5 1032 AT 458.5 458.55 Sell
      		1,754,859 2950 LSE
      04:16:45 458.5 229 AT 458.5 458.55 Sell
      		1,753,827 2949 LSE
      04:16:45 458.5 500 AT 458.5 458.55 Sell
      		1,753,598 2948 LSE
      04:16:45 458.5 239 AT 458.5 458.55 Sell
      		1,753,098 2947 LSE
      04:16:45 458.5 661 AT 458.5 458.55 Sell
      		1,752,859 2946 LSE
      04:16:45 458.5 100 AT 458.5 458.55 Sell
      		1,752,198 2945 LSE
      04:16:33 458.5 648 O 458.5 458.65 Sell
      		1,752,098 2944 LSE
      04:16:33 458.5 779 O 458.5 458.65 Sell
      		1,751,450 2943 LSE
      04:16:30 458.6 1456 AT 458.55 458.6 Buy
      		1,750,671 2942 LSE
      04:15:50 458.5 519 AT 458.5 458.6 Sell
      		1,749,215 2941 LSE
      04:15:50 458.5 1664 AT 458.5 458.6 Sell
      		1,748,696 2940 LSE
      04:15:50 458.5 2000 AT 458.5 458.6 Sell
      		1,747,032 2939 LSE
      04:15:50 458.55 293 AT 458.55 458.6 Sell
      		1,745,032 2938 LSE
      04:15:44 458.6 1141 AT 458.6 458.65 Sell
      		1,744,739 2937 LSE
      04:15:44 458.6 11 AT 458.6 458.65 Sell
      		1,743,598 2936 LSE
      04:15:44 458.6 229 AT 458.6 458.65 Sell
      		1,743,587 2935 LSE
      04:15:44 458.6 13 AT 458.6 458.65 Sell
      		1,743,358 2934 LSE
      04:15:44 458.6 508 AT 458.6 458.65 Sell
      		1,743,345 2933 LSE
      04:15:43 458.6 1243 AT 458.6 458.7 Sell
      		1,742,837 2932 LSE
      04:15:43 458.6 1532 AT 458.6 458.7 Sell
      		1,741,594 2931 LSE
      04:15:43 458.6 11 AT 458.6 458.7 Sell
      		1,740,062 2930 LSE
      04:15:43 458.6 127 AT 458.55 458.6 Buy
      		1,740,051 2929 LSE
      04:15:43 458.6 500 AT 458.55 458.6 Buy
      		1,739,924 2928 LSE
      04:15:36 458.55 66 AT 458.5 458.55 Buy
      		1,739,424 2927 LSE
      04:15:31 458.527 105 O 458.45 458.55 Buy
      		1,739,358 2926 LSE
      04:15:18 458.55 749 AT 458.45 458.55 Buy
      		1,739,253 2925 LSE
      04:15:18 458.55 436 AT 458.45 458.55 Buy
      		1,738,504 2924 LSE
      04:15:11 458.465 2514 O 458.4 458.55 Sell
      		1,738,068 2923 LSE
      04:15:06 458.377 68 O 458.35 458.5 Sell
      		1,735,554 2922 LSE
      04:14:54 458.328 930 O 458.4 458.55 Sell
      		1,735,486 2921 LSE
      04:14:44 458.35 608 O 458.3 458.45 Sell
      		1,734,556 2920 LSE
      04:14:44 458.35 622 O 458.3 458.45 Sell
      		1,733,948 2919 LSE
      04:14:43 458.35 314 O 458.35 458.5 Sell
      		1,733,326 2918 LSE
      04:14:33 458.35 1685 AT 458.35 458.45 Sell
      		1,733,012 2917 LSE
      04:14:20 458.4 1173 AT 458.4 458.45 Sell
      		1,731,327 2916 LSE
      04:14:20 458.4 3 AT 458.3 458.4 Buy
      		1,730,154 2915 LSE
      04:14:20 458.4 1006 AT 458.3 458.4 Buy
      		1,730,151 2914 LSE
      04:14:20 458.4 33 AT 458.4 458.45 Sell
      		1,729,145 2913 LSE
      04:14:20 458.4 606 AT 458.4 458.45 Sell
      		1,729,112 2912 LSE
      04:14:20 458.4 1394 AT 458.35 458.45
      		1,728,506 2911 LSE
      04:14:20 458.4 606 AT 458.4 458.45 Sell
      		1,727,112 2910 LSE
      04:14:20 458.4 1394 AT 458.4 458.45 Sell
      		1,726,506 2909 LSE
      04:14:20 458.45 1199 AT 458.45 458.5 Sell
      		1,725,112 2908 LSE
      04:14:20 458.5 500 AT 458.5 458.55 Sell
      		1,723,913 2907 LSE
      04:14:20 458.5 1448 AT 458.5 458.55 Sell
      		1,723,413 2906 LSE
      04:14:20 458.5 1448 AT 458.5 458.55 Sell
      		1,721,965 2905 LSE
      04:14:20 458.5 558 AT 458.5 458.6 Sell
      		1,720,517 2904 LSE
      04:14:19 458.6 1 O 458.5 458.6 Buy
      		1,719,959 2903 LSE
      04:13:58 458.632 10 O 458.55 458.65 Buy
      		1,719,958 2902 LSE
      04:13:51 458.55 1100 O 458.55 458.65 Sell
      		1,719,948 2901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PXFG
      Phoenix Footwear (PK)
      BIT
      NSCIT5410BX3
      Republic of Italy
      OKEX
      DOTBTC
      Polkadot
      NYSE
      ORCC
      Owl Rock Capital
      DGFX
      USDZUSDT
      ZEDXION
      Delayed Upgrade Clock