ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.655
      0.17%
      Bitcoin
      66,629.34
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10901 - 10851 (10:16-10:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:07 459.05 523 AT 459.05 459.1 Sell
      		11,273,819 10901 LSE
      10:16:00 459.05 288 AT 459.05 459.1 Sell
      		11,273,296 10900 LSE
      10:15:32 459.0 968 AT 458.9 459.0 Buy
      		11,273,008 10899 LSE
      10:15:32 459.0 1575 AT 458.9 459.0 Buy
      		11,272,040 10898 LSE
      10:15:31 459.099 8 O 458.9 459.0 Buy
      		11,270,465 10897 LSE
      10:15:31 459.0 569 AT 459.0 459.05 Sell
      		11,270,457 10896 LSE
      10:15:31 459.0 3462 AT 459.0 459.05 Sell
      		11,269,888 10895 LSE
      10:15:26 459.05 11 AT 459.0 459.05 Buy
      		11,266,426 10894 LSE
      10:15:23 459.05 1575 AT 458.95 459.05 Buy
      		11,266,415 10893 LSE
      10:15:23 459.05 500 AT 458.95 459.05 Buy
      		11,264,840 10892 LSE
      10:15:23 459.05 1 AT 459.05 459.1 Sell
      		11,264,340 10891 LSE
      10:15:18 459.05 61 AT 459.05 459.1 Sell
      		11,264,339 10890 LSE
      10:15:18 459.05 21 AT 459.0 459.05 Buy
      		11,264,278 10889 LSE
      10:15:18 459.05 938 AT 459.05 459.1 Sell
      		11,264,257 10888 LSE
      10:15:18 459.05 70400 AT 459.0 459.05 Buy
      		11,263,319 10887 LSE
      10:15:18 459.05 1600 AT 459.0 459.05 Buy
      		11,192,919 10886 LSE
      10:15:06 459.15 21 O 458.95 459.1 Buy
      		11,191,319 10885 LSE
      10:15:02 459.1 988 AT 459.0 459.1 Buy
      		11,191,298 10884 LSE
      10:15:02 459.1 194 AT 459.0 459.1 Buy
      		11,190,310 10883 LSE
      10:15:02 459.0 1100 AT 459.0 459.15 Sell
      		11,190,116 10882 LSE
      10:15:00 459.15 1000 O 459.0 459.15 Buy
      		11,189,016 10881 LSE
      10:14:57 459.15 2431 AT 459.15 459.2 Sell
      		11,188,016 10880 LSE
      10:14:57 459.15 2086 AT 459.15 459.2 Sell
      		11,185,585 10879 LSE
      10:14:57 459.15 1049 AT 459.15 459.2 Sell
      		11,183,499 10878 LSE
      10:14:57 459.15 583 AT 459.15 459.2 Sell
      		11,182,450 10877 LSE
      10:14:57 459.15 981 AT 459.15 459.2 Sell
      		11,181,867 10876 LSE
      10:14:57 459.15 2000 AT 459.15 459.2 Sell
      		11,180,886 10875 LSE
      10:14:57 459.15 2000 AT 459.15 459.2 Sell
      		11,178,886 10874 LSE
      10:14:57 459.15 4064 AT 459.15 459.2 Sell
      		11,176,886 10873 LSE
      10:14:57 459.2 548 AT 459.2 459.25 Sell
      		11,172,822 10872 LSE
      10:14:57 459.2 663 AT 459.2 459.25 Sell
      		11,172,274 10871 LSE
      10:14:57 459.2 1915 AT 459.2 459.25 Sell
      		11,171,611 10870 LSE
      10:14:52 459.3 1026 AT 459.3 459.35 Sell
      		11,169,696 10869 LSE
      10:14:48 459.35 500 AT 459.35 459.4 Sell
      		11,168,670 10868 LSE
      10:14:48 459.35 500 AT 459.35 459.4 Sell
      		11,168,170 10867 LSE
      10:14:48 459.35 1000 AT 459.35 459.4 Sell
      		11,167,670 10866 LSE
      10:14:48 459.35 110 AT 459.35 459.4 Sell
      		11,166,670 10865 LSE
      10:14:48 459.35 2000 AT 459.35 459.4 Sell
      		11,166,560 10864 LSE
      10:14:47 459.35 2000 AT 459.35 459.4 Sell
      		11,164,560 10863 LSE
      10:14:47 459.35 715 AT 459.35 459.4 Sell
      		11,162,560 10862 LSE
      10:14:46 459.45 812 AT 459.45 459.5 Sell
      		11,161,845 10861 LSE
      10:14:41 459.5 202 AT 459.45 459.55
      		11,161,033 10860 LSE
      10:14:41 459.5 393 AT 459.5 459.55 Sell
      		11,160,831 10859 LSE
      10:14:41 459.5 500 AT 459.5 459.55 Sell
      		11,160,438 10858 LSE
      10:14:41 459.5 2000 AT 459.5 459.55 Sell
      		11,159,938 10857 LSE
      10:14:41 459.5 1221 AT 459.45 459.55
      		11,157,938 10856 LSE
      10:14:41 459.5 620 AT 459.5 459.55 Sell
      		11,156,717 10855 LSE
      10:14:41 459.5 500 AT 459.5 459.55 Sell
      		11,156,097 10854 LSE
      10:14:41 459.5 2893 AT 459.5 459.55 Sell
      		11,155,597 10853 LSE
      10:14:41 459.5 766 AT 459.5 459.55 Sell
      		11,152,704 10852 LSE
      10:14:36 459.5 2150 AT 459.4 459.5 Buy
      		11,151,938 10851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      COUPBTC
      Coupit
      NASDAQ
      AAXN
      Axon Enterprise
      BIT
      NSCIT2236023
      IBRD
      LATK
      AFINBTC
      Asian Fintech
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      BIT
      NSCIT81X0DK8
      Inter American Developme...
      OKEX
      APEBTC
      ApeCoin
      LSE
      81FL
      Prun Sarl 25
      BIT
      NSCIT0055219
      Valsabbina RMBS SPV
      ASX
      FMGKOI
      LSE
      ARE
      Arena Events
      ASX
      NMR
      Native Mineral Resources
      BIT
      NSCIT1892222
      African Development Bank
      DGFX
      AVLUSDT
      Aston Villa Fan Token
      AMEX
      XVV
      iShares ESG Screened S&P...
      Delayed Upgrade Clock