ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,594.37
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (03:47-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:00 456.65 1106 AT 456.65 456.8 Sell
      		1,337,079 2501 LSE
      03:47:00 456.65 1006 AT 456.65 456.8 Sell
      		1,335,973 2500 LSE
      03:46:57 456.85 650 AT 456.85 456.9 Sell
      		1,334,967 2499 LSE
      03:46:57 456.985 6100 O 456.85 456.95 Buy
      		1,334,317 2498 LSE
      03:46:55 457.0 1400 AT 457.0 457.05 Sell
      		1,328,217 2497 LSE
      03:46:55 456.95 732 AT 456.9 456.95 Buy
      		1,326,817 2496 LSE
      03:46:55 456.95 3320 AT 456.9 456.95 Buy
      		1,326,085 2495 LSE
      03:46:55 457.0 455 AT 456.9 457.0 Buy
      		1,322,765 2494 LSE
      03:46:55 457.0 1399 AT 456.9 457.0 Buy
      		1,322,310 2493 LSE
      03:46:55 457.0 482 AT 456.9 457.0 Buy
      		1,320,911 2492 LSE
      03:46:55 457.0 811 AT 456.9 457.0 Buy
      		1,320,429 2491 LSE
      03:46:55 456.9 323 AT 456.9 457.0 Sell
      		1,319,618 2490 LSE
      03:46:55 456.9 432 AT 456.9 457.0 Sell
      		1,319,295 2489 LSE
      03:46:55 456.9 496 AT 456.9 457.0 Sell
      		1,318,863 2488 LSE
      03:46:55 456.95 509 AT 456.95 457.05 Sell
      		1,318,367 2487 LSE
      03:46:55 457.0 100 AT 457.0 457.1 Sell
      		1,317,858 2486 LSE
      03:46:55 457.05 297 AT 457.05 457.1 Sell
      		1,317,758 2485 LSE
      03:46:55 457.05 200 AT 457.05 457.1 Sell
      		1,317,461 2484 LSE
      03:46:55 457.05 1500 AT 457.05 457.1 Sell
      		1,317,261 2483 LSE
      03:46:55 457.05 1300 AT 457.05 457.1 Sell
      		1,315,761 2482 LSE
      03:46:52 457.15 100 AT 457.05 457.15 Buy
      		1,314,461 2481 LSE
      03:46:52 457.1 11 AT 457.1 457.2 Sell
      		1,314,361 2480 LSE
      03:46:52 457.15 434 AT 457.1 457.15 Buy
      		1,314,350 2479 LSE
      03:46:52 457.1 795 AT 457.05 457.1 Buy
      		1,313,916 2478 LSE
      03:46:52 457.1 2563 AT 457.05 457.1 Buy
      		1,313,121 2477 LSE
      03:46:52 457.1 19663 AT 457.0 457.1 Buy
      		1,310,558 2476 LSE
      03:46:52 457.2 1412 AT 457.15 457.25
      		1,290,895 2475 LSE
      03:46:52 457.2 2000 AT 457.2 457.25 Sell
      		1,289,483 2474 LSE
      03:46:52 457.25 1265 AT 457.2 457.35 Sell
      		1,287,483 2473 LSE
      03:46:52 457.25 2567 AT 457.2 457.35 Sell
      		1,286,218 2472 LSE
      03:46:52 457.25 100 AT 457.25 457.35 Sell
      		1,283,651 2471 LSE
      03:46:52 457.25 2000 AT 457.25 457.35 Sell
      		1,283,551 2470 LSE
      03:46:52 457.25 2519 AT 457.25 457.35 Sell
      		1,281,551 2469 LSE
      03:46:52 457.3 2698 AT 457.25 457.4 Sell
      		1,279,032 2468 LSE
      03:46:52 457.3 2308 AT 457.3 457.4 Sell
      		1,276,334 2467 LSE
      03:46:52 457.3 1100 AT 457.3 457.4 Sell
      		1,274,026 2466 LSE
      03:46:52 457.35 231 AT 457.35 457.4 Sell
      		1,272,926 2465 LSE
      03:46:52 457.35 100 AT 457.35 457.45 Sell
      		1,272,695 2464 LSE
      03:46:52 457.4 100 AT 457.4 457.5 Sell
      		1,272,595 2463 LSE
      03:46:52 457.4 231 AT 457.4 457.5 Sell
      		1,272,495 2462 LSE
      03:46:52 457.4 1793 AT 457.4 457.5 Sell
      		1,272,264 2461 LSE
      03:46:52 457.4 1100 AT 457.4 457.5 Sell
      		1,270,471 2460 LSE
      03:46:38 457.5 416 AT 457.4 457.5 Buy
      		1,269,371 2459 LSE
      03:46:38 457.5 373 AT 457.4 457.5 Buy
      		1,268,955 2458 LSE
      03:46:38 457.5 811 AT 457.4 457.5 Buy
      		1,268,582 2457 LSE
      03:46:34 457.45 796 AT 457.35 457.45 Buy
      		1,267,771 2456 LSE
      03:46:31 457.4 1243 AT 457.3 457.4 Buy
      		1,266,975 2455 LSE
      03:46:31 457.4 784 AT 457.3 457.4 Buy
      		1,265,732 2454 LSE
      03:46:24 457.35 1087 AT 457.35 457.5 Sell
      		1,264,948 2453 LSE
      03:46:24 457.35 100 AT 457.35 457.5 Sell
      		1,263,861 2452 LSE
      03:46:24 457.35 3137 AT 457.35 457.5 Sell
      		1,263,761 2451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      VTS
      Vitesse Energy
      BIT
      NSCIT5528426
      Goldman Sachs
      COIN
      WEMIXUSD
      WEMIX TOKEN
      LATK
      GS1USDT
      GamingStars
      LATK
      GRTUSDT
      Graph Token
      ASX
      PTMKOP
      TSX
      ISV
      Information Services
      CSE
      NVLH
      Nevada Lithium Resources
      CSE
      SPEY
      Spey Resources
      CSE
      APKI
      AAPKI Ventures
      BIT
      TUR
      ETF
      BOV
      W1IX34Q
      Wix.com
      BITMOT
      835851
      Gs Fin Corp Mc Lg28 Usd
      LSE
      EUT
      The European Investment
      NASDAQ
      FYC
      First Trust Small Cap Gr...
      Delayed Upgrade Clock