ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,513.20
      0.08%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.805
      0.99%
      Bitcoin
      68,794.19
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.05
      3.85
      ( 1.02% )
      Updated: 04:02:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9551 - 9501 (09:41-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:34 455.75 523 AT 455.75 455.8 Sell
      		9,722,012 9551 LSE
      09:41:34 455.75 430 AT 455.75 455.85 Sell
      		9,721,489 9550 LSE
      09:41:24 455.55 11 AT 455.5 455.55 Buy
      		9,721,059 9549 LSE
      09:41:23 455.55 3111 AT 455.5 455.55 Buy
      		9,721,048 9548 LSE
      09:41:23 455.55 513 AT 455.5 455.55 Buy
      		9,717,937 9547 LSE
      09:41:23 455.55 459 AT 455.5 455.55 Buy
      		9,717,424 9546 LSE
      09:41:20 455.45 270 AT 455.45 455.55 Sell
      		9,716,965 9545 LSE
      09:41:19 455.4 456 AT 455.4 455.5 Sell
      		9,716,695 9544 LSE
      09:41:19 455.4 300 AT 455.4 455.5 Sell
      		9,716,239 9543 LSE
      09:41:19 455.4 1000 AT 455.4 455.5 Sell
      		9,715,939 9542 LSE
      09:41:19 455.4 442 AT 455.4 455.5 Sell
      		9,714,939 9541 LSE
      09:41:19 455.45 4315 AT 455.35 455.45 Buy
      		9,714,497 9540 LSE
      09:41:19 455.45 1212 AT 455.35 455.45 Buy
      		9,710,182 9539 LSE
      09:41:19 455.45 481 AT 455.35 455.45 Buy
      		9,708,970 9538 LSE
      09:41:19 455.45 974 AT 455.35 455.45 Buy
      		9,708,489 9537 LSE
      09:41:19 455.4 1100 AT 455.4 455.45 Sell
      		9,707,515 9536 LSE
      09:41:16 455.4 1372 AT 455.3 455.4 Buy
      		9,706,415 9535 LSE
      09:41:16 455.4 199 AT 455.3 455.4 Buy
      		9,705,043 9534 LSE
      09:41:16 455.35 475 AT 455.35 455.45 Sell
      		9,704,844 9533 LSE
      09:41:16 455.35 768 AT 455.35 455.45 Sell
      		9,704,369 9532 LSE
      09:41:16 455.35 867 AT 455.35 455.45 Sell
      		9,703,601 9531 LSE
      09:41:16 455.4 1010 AT 455.4 455.5 Sell
      		9,702,734 9530 LSE
      09:41:16 455.4 777 AT 455.4 455.5 Sell
      		9,701,724 9529 LSE
      09:41:14 455.55 1 O 455.4 455.55 Buy
      		9,700,947 9528 LSE
      09:41:12 455.5 460 AT 455.5 455.55 Sell
      		9,700,946 9527 LSE
      09:41:12 455.5 3630 AT 455.45 455.5 Buy
      		9,700,486 9526 LSE
      09:41:12 455.5 3111 AT 455.45 455.5 Buy
      		9,696,856 9525 LSE
      09:41:12 455.5 10000 AT 455.45 455.5 Buy
      		9,693,745 9524 LSE
      09:41:12 455.5 1575 AT 455.45 455.5 Buy
      		9,683,745 9523 LSE
      09:41:09 455.45 64 O 455.4 455.45 Buy
      		9,682,170 9522 LSE
      09:41:09 455.4 934 AT 455.4 455.45 Sell
      		9,682,106 9521 LSE
      09:41:09 455.4 1200 AT 455.4 455.45 Sell
      		9,681,172 9520 LSE
      09:41:09 455.4 864 AT 455.4 455.45 Sell
      		9,679,972 9519 LSE
      09:41:09 455.4 1536 AT 455.4 455.45 Sell
      		9,679,108 9518 LSE
      09:41:09 455.4 264 AT 455.4 455.45 Sell
      		9,677,572 9517 LSE
      09:41:09 455.45 860 AT 455.4 455.45 Buy
      		9,677,308 9516 LSE
      09:41:09 455.45 1575 AT 455.4 455.45 Buy
      		9,676,448 9515 LSE
      09:41:09 455.45 659 AT 455.45 455.5 Sell
      		9,674,873 9514 LSE
      09:41:09 455.45 973 AT 455.45 455.5 Sell
      		9,674,214 9513 LSE
      09:41:09 455.45 245 AT 455.4 455.55 Sell
      		9,673,241 9512 LSE
      09:41:09 455.45 2000 AT 455.45 455.55 Sell
      		9,672,996 9511 LSE
      09:41:09 455.45 467 AT 455.4 455.55 Sell
      		9,670,996 9510 LSE
      09:41:09 455.45 99 AT 455.45 455.55 Sell
      		9,670,529 9509 LSE
      09:41:09 455.45 476 AT 455.45 455.55 Sell
      		9,670,430 9508 LSE
      09:41:09 455.45 528 AT 455.45 455.55 Sell
      		9,669,954 9507 LSE
      09:41:09 455.45 675 AT 455.45 455.55 Sell
      		9,669,426 9506 LSE
      09:41:09 455.45 1325 AT 455.45 455.55 Sell
      		9,668,751 9505 LSE
      09:41:06 455.6 13 AT 455.5 455.6 Buy
      		9,667,426 9504 LSE
      09:41:06 455.55 1006 AT 455.5 455.55 Buy
      		9,667,413 9503 LSE
      09:41:06 455.55 449 AT 455.5 455.55 Buy
      		9,666,407 9502 LSE
      09:41:06 455.5 82 AT 455.45 455.5 Buy
      		9,665,958 9501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      OKEX
      PSTUSDT
      Primas
      Delayed Upgrade Clock