Bp (BP.) - Trades

Trade 5251 - 5201 (05:54-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:54:14	457.3	465	AT	457.15	457.3	Buy	5,862,107	5251	LSE
05:54:14	457.3	402	AT	457.15	457.3	Buy	5,861,642	5250	LSE
05:54:14	457.3	302	AT	457.15	457.3	Buy	5,861,240	5249	LSE
05:54:14	457.3	302	AT	457.15	457.3	Buy	5,860,938	5248	LSE
05:54:14	457.15	11028	AT	457.1	457.15	Buy	5,860,636	5247	LSE
05:54:14	457.15	1431	AT	457.15	457.3	Sell	5,849,608	5246	LSE
05:54:14	457.15	1107	AT	457.15	457.3	Sell	5,848,177	5245	LSE
05:54:14	457.15	519	AT	457.15	457.3	Sell	5,847,070	5244	LSE
05:54:14	457.15	513	AT	457.15	457.3	Sell	5,846,551	5243	LSE
05:54:14	457.15	1006	AT	457.15	457.3	Sell	5,846,038	5242	LSE
05:54:14	457.2	1209	AT	457.2	457.3	Sell	5,845,032	5241	LSE
05:54:14	457.2	302	AT	457.2	457.3	Sell	5,843,823	5240	LSE
05:54:14	457.2	471	AT	457.2	457.3	Sell	5,843,521	5239	LSE
05:54:14	457.2	475	AT	457.2	457.3	Sell	5,843,050	5238	LSE
05:54:08	457.25	521	AT	457.2	457.25	Buy	5,842,575	5237	LSE
05:54:06	457.25	1	O	457.2	457.25	Buy	5,842,054	5236	LSE
05:54:05	457.25	1030	O	457.2	457.25	Buy	5,842,053	5235	LSE
05:54:05	457.25	112	AT	457.25	457.3	Sell	5,841,023	5234	LSE
05:54:05	457.25	407	AT	457.25	457.3	Sell	5,840,911	5233	LSE
05:54:00	457.3	474	AT	457.3	457.35	Sell	5,840,504	5232	LSE
05:54:00	457.3	74	AT	457.3	457.35	Sell	5,840,030	5231	LSE
05:54:00	457.35	201	AT	457.3	457.35	Buy	5,839,956	5230	LSE
05:54:00	457.35	201	AT	457.25	457.35	Buy	5,839,755	5229	LSE
05:53:59	457.35	302	AT	457.25	457.35	Buy	5,839,554	5228	LSE
05:53:59	457.35	302	AT	457.25	457.35	Buy	5,839,252	5227	LSE
05:53:59	457.3	272	AT	457.25	457.3	Buy	5,838,950	5226	LSE
05:53:59	457.3	460	AT	457.25	457.3	Buy	5,838,678	5225	LSE
05:53:59	457.25	3469	AT	457.2	457.25	Buy	5,838,218	5224	LSE
05:53:59	457.25	1000	AT	457.2	457.25	Buy	5,834,749	5223	LSE
05:53:59	457.25	500	AT	457.2	457.25	Buy	5,833,749	5222	LSE
05:53:59	457.25	560	AT	457.2	457.25	Buy	5,833,249	5221	LSE
05:53:59	457.25	1106	AT	457.25	457.45	Sell	5,832,689	5220	LSE
05:53:59	457.25	1497	AT	457.25	457.45	Sell	5,831,583	5219	LSE
05:53:59	457.25	1415	AT	457.25	457.45	Sell	5,830,086	5218	LSE
05:53:59	457.25	1685	AT	457.25	457.45	Sell	5,828,671	5217	LSE
05:53:59	457.25	1006	AT	457.25	457.45	Sell	5,826,986	5216	LSE
05:53:59	457.25	458	AT	457.25	457.45	Sell	5,825,980	5215	LSE
05:53:59	457.25	513	AT	457.25	457.45	Sell	5,825,522	5214	LSE
05:53:59	457.25	1623	AT	457.25	457.45	Sell	5,825,009	5213	LSE
05:53:59	457.25	1	AT	457.25	457.45	Sell	5,823,386	5212	LSE
05:53:59	457.25	74	AT	457.25	457.45	Sell	5,823,385	5211	LSE
05:53:59	457.3	1209	AT	457.3	457.45	Sell	5,823,311	5210	LSE
05:53:59	457.3	462	AT	457.3	457.45	Sell	5,822,102	5209	LSE
05:53:59	457.3	477	AT	457.3	457.45	Sell	5,821,640	5208	LSE
05:53:59	457.3	1006	AT	457.3	457.45	Sell	5,821,163	5207	LSE
05:53:58	457.4	447	AT	457.35	457.4	Buy	5,820,157	5206	LSE
05:53:57	457.35	353	AT	457.25	457.35	Buy	5,819,710	5205	LSE
05:53:57	457.35	1605	AT	457.25	457.35	Buy	5,819,357	5204	LSE
05:53:57	457.35	489	AT	457.25	457.35	Buy	5,817,752	5203	LSE
05:53:57	457.35	507	AT	457.25	457.35	Buy	5,817,263	5202	LSE
05:53:57	457.35	359	AT	457.25	457.35	Buy	5,816,756	5201	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.)

Latest BP. Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bp Plc (BP.) Trades

Bp Plc (BP.)

🔥 Trades (Time & Sales) features

Latest BP. Trades Delayed by 15 mins

Your Recent History

Latest BP. Trades
Delayed by 15 mins