ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,661.49
      -1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:28 457.8 20 O 457.65 457.85 Buy
      		214,610 851 LSE
      03:02:28 457.8 3 O 457.65 457.85 Buy
      		214,590 850 LSE
      03:02:28 457.8 4 O 457.65 457.85 Buy
      		214,587 849 LSE
      03:02:28 457.8 50 O 457.65 457.85 Buy
      		214,583 848 LSE
      03:02:28 457.8 5 O 457.65 457.85 Buy
      		214,533 847 LSE
      03:02:28 457.8 8 O 457.65 457.85 Buy
      		214,528 846 LSE
      03:02:28 457.8 9 O 457.65 457.85 Buy
      		214,520 845 LSE
      03:02:28 457.8 55 O 457.65 457.85 Buy
      		214,511 844 LSE
      03:02:28 457.8 18 O 457.65 457.85 Buy
      		214,456 843 LSE
      03:02:28 457.8 9 O 457.65 457.85 Buy
      		214,438 842 LSE
      03:02:28 457.8 3 O 457.65 457.85 Buy
      		214,429 841 LSE
      03:02:28 457.8 5 O 457.65 457.85 Buy
      		214,426 840 LSE
      03:02:28 457.8 18 O 457.65 457.85 Buy
      		214,421 839 LSE
      03:02:28 457.8 6 O 457.65 457.85 Buy
      		214,403 838 LSE
      03:02:28 457.8 4 O 457.65 457.85 Buy
      		214,397 837 LSE
      03:02:28 457.8 53 O 457.65 457.85 Buy
      		214,393 836 LSE
      03:02:28 457.8 3 O 457.65 457.85 Buy
      		214,340 835 LSE
      03:02:28 457.8 5 O 457.65 457.85 Buy
      		214,337 834 LSE
      03:02:28 457.8 5 O 457.65 457.85 Buy
      		214,332 833 LSE
      03:02:28 457.8 8 O 457.65 457.85 Buy
      		214,327 832 LSE
      03:02:27 457.8 10 O 457.65 457.85 Buy
      		214,319 831 LSE
      03:02:27 457.8 39 O 457.65 457.85 Buy
      		214,309 830 LSE
      03:02:27 457.8 7 O 457.65 457.85 Buy
      		214,270 829 LSE
      03:02:27 457.8 7 O 457.65 457.85 Buy
      		214,263 828 LSE
      03:02:27 457.8 3 O 457.65 457.85 Buy
      		214,256 827 LSE
      03:02:27 457.8 4 O 457.65 457.85 Buy
      		214,253 826 LSE
      03:02:27 457.8 3 O 457.65 457.85 Buy
      		214,249 825 LSE
      03:02:26 457.8 40 O 457.65 457.85 Buy
      		214,246 824 LSE
      03:02:26 457.8 10 O 457.65 457.85 Buy
      		214,206 823 LSE
      03:02:26 457.8 10 O 457.65 457.85 Buy
      		214,196 822 LSE
      03:02:26 457.8 7 O 457.65 457.85 Buy
      		214,186 821 LSE
      03:02:26 457.8 4 O 457.65 457.85 Buy
      		214,179 820 LSE
      03:02:26 457.8 20 O 457.65 457.85 Buy
      		214,175 819 LSE
      03:02:26 457.8 17 O 457.65 457.85 Buy
      		214,155 818 LSE
      03:02:26 457.8 32 O 457.65 457.85 Buy
      		214,138 817 LSE
      03:02:26 457.8 14 O 457.65 457.85 Buy
      		214,106 816 LSE
      03:02:26 457.8 17 O 457.65 457.85 Buy
      		214,092 815 LSE
      03:02:26 457.8 3 O 457.65 457.85 Buy
      		214,075 814 LSE
      03:02:26 457.8 11 O 457.65 457.85 Buy
      		214,072 813 LSE
      03:02:26 457.8 17 O 457.65 457.85 Buy
      		214,061 812 LSE
      03:02:26 457.8 10 O 457.65 457.85 Buy
      		214,044 811 LSE
      03:02:26 457.8 5 O 457.65 457.85 Buy
      		214,034 810 LSE
      03:02:25 457.8 3 O 457.65 457.85 Buy
      		214,029 809 LSE
      03:02:25 457.8 4 O 457.65 457.85 Buy
      		214,026 808 LSE
      03:02:25 457.8 4 O 457.65 457.85 Buy
      		214,022 807 LSE
      03:02:25 449.95 1 O 457.65 457.85 Sell
      		214,018 806 LSE
      03:02:24 457.8 4 O 457.65 457.85 Buy
      		214,017 805 LSE
      03:02:24 457.8 4 O 457.65 457.85 Buy
      		214,013 804 LSE
      03:02:24 457.8 9 O 457.65 457.85 Buy
      		214,009 803 LSE
      03:02:24 457.8 3 O 457.65 457.85 Buy
      		214,000 802 LSE
      03:02:24 457.8 7 O 457.65 457.85 Buy
      		213,997 801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      BHS
      Brookfield Homes
      BIT
      NSCIT2681335
      Council of Europe Develo...
      BIT
      NSCIT1492817
      European Investment Bank
      KUCN
      FLOWBTC
      Flow
      BIT
      NSCIT0539485
      KME
      BIT
      NSCIT1332435
      Sanofi
      BIT
      NSCIT2829207
      Republic of Romania
      USOTC
      MNQFF
      Manulife Financiall (PK)
      LSE
      SUY
      Scs Upholstery
      TSXV
      NGMD
      Nugen Medical Devices
      NYSE
      ANTX
      Anthem, Inc.
      Delayed Upgrade Clock