ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.84
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:18 457.8 8 O 457.55 457.8 Buy
      		210,714 751 LSE
      03:02:18 457.8 3 O 457.55 457.8 Buy
      		210,706 750 LSE
      03:02:18 457.8 37 O 457.55 457.8 Buy
      		210,703 749 LSE
      03:02:18 457.8 639 O 457.55 457.8 Buy
      		210,666 748 LSE
      03:02:18 457.8 6 O 457.55 457.8 Buy
      		210,027 747 LSE
      03:02:18 457.8 29 O 457.55 457.8 Buy
      		210,021 746 LSE
      03:02:18 457.8 61 O 457.55 457.8 Buy
      		209,992 745 LSE
      03:02:18 457.8 9 O 457.55 457.8 Buy
      		209,931 744 LSE
      03:02:18 457.8 6 O 457.55 457.8 Buy
      		209,922 743 LSE
      03:02:18 457.8 86 O 457.55 457.8 Buy
      		209,916 742 LSE
      03:02:18 457.8 3 O 457.55 457.8 Buy
      		209,830 741 LSE
      03:02:18 457.8 3 O 457.55 457.8 Buy
      		209,827 740 LSE
      03:02:18 457.8 8 O 457.55 457.8 Buy
      		209,824 739 LSE
      03:02:18 457.8 4 O 457.55 457.8 Buy
      		209,816 738 LSE
      03:02:18 457.8 5 O 457.55 457.8 Buy
      		209,812 737 LSE
      03:02:18 457.8 3 O 457.55 457.8 Buy
      		209,807 736 LSE
      03:02:18 457.8 32 O 457.55 457.8 Buy
      		209,804 735 LSE
      03:02:18 457.8 3 O 457.55 457.8 Buy
      		209,772 734 LSE
      03:02:18 457.8 34 O 457.55 457.8 Buy
      		209,769 733 LSE
      03:02:18 457.8 4 O 457.55 457.8 Buy
      		209,735 732 LSE
      03:02:17 457.8 292 O 457.55 457.8 Buy
      		209,731 731 LSE
      03:02:17 457.8 5 O 457.55 457.8 Buy
      		209,439 730 LSE
      03:02:17 457.8 3 O 457.55 457.8 Buy
      		209,434 729 LSE
      03:02:17 457.8 11 O 457.55 457.8 Buy
      		209,431 728 LSE
      03:02:17 457.8 17 O 457.55 457.8 Buy
      		209,420 727 LSE
      03:02:17 457.8 3 O 457.55 457.8 Buy
      		209,403 726 LSE
      03:02:17 457.8 8 O 457.55 457.8 Buy
      		209,400 725 LSE
      03:02:17 457.8 27 O 457.55 457.8 Buy
      		209,392 724 LSE
      03:02:17 457.8 61 O 457.55 457.8 Buy
      		209,365 723 LSE
      03:02:17 457.8 17 O 457.55 457.8 Buy
      		209,304 722 LSE
      03:02:17 457.8 32 O 457.55 457.8 Buy
      		209,287 721 LSE
      03:02:17 457.8 17 O 457.55 457.8 Buy
      		209,255 720 LSE
      03:02:17 457.8 4 O 457.55 457.8 Buy
      		209,238 719 LSE
      03:02:16 457.8 4 O 457.55 457.8 Buy
      		209,234 718 LSE
      03:02:16 457.8 115 O 457.5 457.8 Buy
      		209,230 717 LSE
      03:02:16 457.8 3 O 457.5 457.8 Buy
      		209,115 716 LSE
      03:02:16 457.8 3 O 457.5 457.8 Buy
      		209,112 715 LSE
      03:02:16 457.8 15 O 457.5 457.8 Buy
      		209,109 714 LSE
      03:02:16 457.8 26 O 457.5 457.8 Buy
      		209,094 713 LSE
      03:02:16 457.8 3 O 457.5 457.8 Buy
      		209,068 712 LSE
      03:02:16 457.8 4 O 457.5 457.8 Buy
      		209,065 711 LSE
      03:02:16 457.8 4 O 457.5 457.8 Buy
      		209,061 710 LSE
      03:02:15 457.8 1 O 457.5 457.8 Buy
      		209,057 709 LSE
      03:02:14 457.8 22 O 457.5 457.8 Buy
      		209,056 708 LSE
      03:02:14 457.8 38 O 457.5 457.8 Buy
      		209,034 707 LSE
      03:02:14 457.8 6 O 457.5 457.8 Buy
      		208,996 706 LSE
      03:02:14 457.8 82 O 457.5 457.8 Buy
      		208,990 705 LSE
      03:02:14 457.8 24 O 457.5 457.8 Buy
      		208,908 704 LSE
      03:02:14 457.8 10 O 457.5 457.8 Buy
      		208,884 703 LSE
      03:02:14 457.8 8 O 457.5 457.8 Buy
      		208,874 702 LSE
      03:02:13 457.8 12 O 457.5 457.8 Buy
      		208,866 701 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      NYSE
      PTP
      Platinum Underwritrs
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      NSCIT00A1K94
      Republic of Austria
      BIT
      NSCIT586TAE1
      Romania
      LATK
      CCOINETH
      CREDITCOIN
      LATK
      CBAUSDT
      CABANA
      LATK
      CACUSDT
      Crypto Academy Coin
      LATK
      ARTUSDT
      Around Network
      LATK
      ICEUSDT
      IceToken
      LATK
      CSEBTC
      CSE-30
      BIT
      F19723
      Vontobel Financial Produ...
      NASDAQ
      INCY
      Incyte
      EU
      FII
      Lisi
      LSE
      82PG
      Orig.ml.m6 32
      Delayed Upgrade Clock