ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.625
      0.13%
      Bitcoin
      66,691.69
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:51 455.9 370 AT 455.9 456.0 Sell
      		9,238,937 9001 LSE
      09:32:48 455.8 1 O 455.7 455.85 Buy
      		9,238,567 9000 LSE
      09:32:47 455.75 284 AT 455.75 455.8 Sell
      		9,238,566 8999 LSE
      09:32:47 455.75 490 AT 455.75 455.85 Sell
      		9,238,282 8998 LSE
      09:32:46 455.75 866 AT 455.75 455.85 Sell
      		9,237,792 8997 LSE
      09:32:46 455.75 523 AT 455.75 455.85 Sell
      		9,236,926 8996 LSE
      09:32:44 455.85 2 O 455.7 455.85 Buy
      		9,236,403 8995 LSE
      09:32:43 455.8 513 AT 455.75 455.8 Buy
      		9,236,401 8994 LSE
      09:32:43 455.7 13 AT 455.7 455.75 Sell
      		9,235,888 8993 LSE
      09:32:43 455.7 505 AT 455.65 455.7 Buy
      		9,235,875 8992 LSE
      09:32:43 455.7 1586 AT 455.65 455.7 Buy
      		9,235,370 8991 LSE
      09:32:43 455.65 339 AT 455.65 455.7 Sell
      		9,233,784 8990 LSE
      09:32:42 455.65 754 O 455.6 455.7
      		9,233,445 8989 LSE
      09:32:42 455.65 754 O 455.55 455.7 Buy
      		9,232,691 8988 LSE
      09:32:42 455.65 452 AT 455.65 455.7 Sell
      		9,231,937 8987 LSE
      09:32:42 455.6 1567 AT 455.6 455.7 Sell
      		9,231,485 8986 LSE
      09:32:42 455.6 1575 AT 455.6 455.7 Sell
      		9,229,918 8985 LSE
      09:32:42 455.65 542 AT 455.65 455.7 Sell
      		9,228,343 8984 LSE
      09:32:41 455.7 975 AT 455.7 455.8 Sell
      		9,227,801 8983 LSE
      09:32:41 455.7 541 AT 455.7 455.8 Sell
      		9,226,826 8982 LSE
      09:32:40 455.75 520 AT 455.65 455.75 Buy
      		9,226,285 8981 LSE
      09:32:39 455.6 523 AT 455.6 455.7 Sell
      		9,225,765 8980 LSE
      09:32:38 455.7 1561 AT 455.6 455.7 Buy
      		9,225,242 8979 LSE
      09:32:38 455.7 471 AT 455.6 455.7 Buy
      		9,223,681 8978 LSE
      09:32:38 455.75 5 O 455.55 455.65 Buy
      		9,223,210 8977 LSE
      09:32:37 455.65 670 AT 455.65 455.7 Sell
      		9,223,205 8976 LSE
      09:32:37 455.65 882 AT 455.65 455.75 Sell
      		9,222,535 8975 LSE
      09:32:37 455.65 2203 AT 455.65 455.75 Sell
      		9,221,653 8974 LSE
      09:32:36 455.65 2203 O 455.65 455.75 Sell
      		9,219,450 8973 LSE
      09:32:36 455.65 440 AT 455.65 455.7 Sell
      		9,217,247 8972 LSE
      09:32:36 455.65 2203 AT 455.65 455.7 Sell
      		9,216,807 8971 LSE
      09:32:35 455.7 1522 AT 455.6 455.7 Buy
      		9,214,604 8970 LSE
      09:32:35 455.7 1575 AT 455.6 455.7 Buy
      		9,213,082 8969 LSE
      09:32:35 455.6 459 AT 455.6 455.75 Sell
      		9,211,507 8968 LSE
      09:32:35 455.6 1905 AT 455.6 455.75 Sell
      		9,211,048 8967 LSE
      09:32:35 455.6 1550 AT 455.6 455.75 Sell
      		9,209,143 8966 LSE
      09:32:35 455.6 1381 AT 455.6 455.75 Sell
      		9,207,593 8965 LSE
      09:32:35 455.65 353 AT 455.65 455.8 Sell
      		9,206,212 8964 LSE
      09:32:34 455.7 244 AT 455.7 455.8 Sell
      		9,205,859 8963 LSE
      09:32:34 455.7 434 AT 455.7 455.8 Sell
      		9,205,615 8962 LSE
      09:32:34 455.7 1877 AT 455.7 455.75 Sell
      		9,205,181 8961 LSE
      09:32:33 455.85 5 O 455.7 455.8 Buy
      		9,203,304 8960 LSE
      09:32:33 455.75 244 AT 455.75 455.85 Sell
      		9,203,299 8959 LSE
      09:32:33 455.75 444 AT 455.75 455.85 Sell
      		9,203,055 8958 LSE
      09:32:33 455.8 1674 AT 455.75 455.8 Buy
      		9,202,611 8957 LSE
      09:32:33 455.8 454 AT 455.75 455.8 Buy
      		9,200,937 8956 LSE
      09:32:32 455.85 15 O 455.7 455.8 Buy
      		9,200,483 8955 LSE
      09:32:32 455.8 431 AT 455.8 455.85 Sell
      		9,200,468 8954 LSE
      09:32:32 455.8 2166 AT 455.8 455.85 Sell
      		9,200,037 8953 LSE
      09:32:32 455.85 493 AT 455.85 455.95 Sell
      		9,197,871 8952 LSE
      09:32:32 455.85 1200 AT 455.85 455.95 Sell
      		9,197,378 8951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      TQNT
      Triquint
      COIN
      COUPBTC
      Coupit
      BIT
      NSCIT2080967
      Goldman Sachs Finance
      BIT
      P1XG31
      NLBNPIT1XG31 20991231 13...
      USOTC
      ALST
      Allstar Health Brands (PK)
      TSX
      FHG
      First Trust AlphaDEX US ...
      Delayed Upgrade Clock