ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.565
      0.06%
      Bitcoin
      66,643.01
      -1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:21-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:35 459.0 214 AT 458.9 459.0 Buy
      		753,077 1901 LSE
      03:21:35 459.0 12 AT 458.9 459.0 Buy
      		752,863 1900 LSE
      03:21:32 459.0 229 AT 458.9 459.0 Buy
      		752,851 1899 LSE
      03:21:29 459.05 416 AT 459.05 459.1 Sell
      		752,622 1898 LSE
      03:21:29 459.05 365 AT 459.05 459.1 Sell
      		752,206 1897 LSE
      03:21:29 459.05 231 AT 458.85 459.05 Buy
      		751,841 1896 LSE
      03:21:29 459.05 556 AT 458.85 459.05 Buy
      		751,610 1895 LSE
      03:21:29 459.05 1422 AT 458.85 459.05 Buy
      		751,054 1894 LSE
      03:21:29 459.05 1006 AT 458.85 459.05 Buy
      		749,632 1893 LSE
      03:21:29 459.0 1 O 458.85 459.05 Buy
      		748,626 1892 LSE
      03:21:23 458.95 458 AT 458.95 459.05 Sell
      		748,625 1891 LSE
      03:21:18 458.9 1 O 458.7 458.9 Buy
      		748,167 1890 LSE
      03:21:18 458.9 11 O 458.65 458.85 Buy
      		748,166 1889 LSE
      03:21:01 458.7 396 AT 458.7 458.8 Sell
      		748,155 1888 LSE
      03:20:56 458.75 39 O 458.7 458.85 Sell
      		747,759 1887 LSE
      03:20:56 458.75 610 AT 458.75 458.8 Sell
      		747,720 1886 LSE
      03:20:56 458.75 48 AT 458.75 458.8 Sell
      		747,110 1885 LSE
      03:20:55 458.85 327 AT 458.85 458.9 Sell
      		747,062 1884 LSE
      03:20:55 458.85 11 AT 458.85 458.9 Sell
      		746,735 1883 LSE
      03:20:55 458.85 1676 AT 458.75 458.85 Buy
      		746,724 1882 LSE
      03:20:55 458.85 1006 AT 458.75 458.85 Buy
      		745,048 1881 LSE
      03:20:55 458.85 194 AT 458.75 458.85 Buy
      		744,042 1880 LSE
      03:20:54 458.75 24 O 458.75 458.85 Sell
      		743,848 1879 LSE
      03:20:50 458.85 10 O 458.75 458.85 Buy
      		743,824 1878 LSE
      03:20:43 458.957 143 O 458.7 458.85 Buy
      		743,814 1877 LSE
      03:20:41 458.9 3725 AT 458.9 458.95 Sell
      		743,671 1876 LSE
      03:20:41 458.9 66 AT 458.9 458.95 Sell
      		739,946 1875 LSE
      03:20:41 458.9 955 AT 458.9 458.95 Sell
      		739,880 1874 LSE
      03:20:41 458.9 235 AT 458.75 458.9 Buy
      		738,925 1873 LSE
      03:20:41 458.9 235 AT 458.8 458.9 Buy
      		738,690 1872 LSE
      03:20:41 458.9 1625 AT 458.85 458.95
      		738,455 1871 LSE
      03:20:41 458.9 2000 AT 458.9 458.95 Sell
      		736,830 1870 LSE
      03:20:41 458.9 2000 AT 458.9 458.95 Sell
      		734,830 1869 LSE
      03:20:41 458.9 1106 AT 458.9 458.95 Sell
      		732,830 1868 LSE
      03:20:41 458.9 3154 AT 458.9 458.95 Sell
      		731,724 1867 LSE
      03:20:41 458.95 157 AT 458.95 459.0 Sell
      		728,570 1866 LSE
      03:20:41 458.95 2152 AT 458.95 459.0 Sell
      		728,413 1865 LSE
      03:20:41 458.95 2152 AT 458.95 459.05 Sell
      		726,261 1864 LSE
      03:20:40 459.0 230 AT 458.95 459.0 Buy
      		724,109 1863 LSE
      03:20:40 458.95 235 AT 458.9 458.95 Buy
      		723,879 1862 LSE
      03:20:28 458.9 684 O 458.75 458.9 Buy
      		723,644 1861 LSE
      03:20:27 458.9 3897 AT 458.9 458.95 Sell
      		722,960 1860 LSE
      03:20:27 458.9 230 AT 458.75 458.9 Buy
      		719,063 1859 LSE
      03:20:26 458.9 6 O 458.75 458.9 Buy
      		718,833 1858 LSE
      03:20:20 458.75 1 O 458.8 458.9 Sell
      		718,827 1857 LSE
      03:20:20 458.9 236 AT 458.75 458.9 Buy
      		718,826 1856 LSE
      03:20:01 458.6 100 AT 458.6 458.7 Sell
      		718,590 1855 LSE
      03:20:01 458.6 1451 AT 458.6 458.75 Sell
      		718,490 1854 LSE
      03:20:01 458.6 1162 AT 458.55 458.75 Sell
      		717,039 1853 LSE
      03:20:01 458.6 458 AT 458.6 458.75 Sell
      		715,877 1852 LSE
      03:20:01 458.6 1906 AT 458.6 458.75 Sell
      		715,419 1851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      VAPO
      Vapotherm (QX)
      NYSE
      PCL
      Plum Creek
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      NSCIT1751477
      Intesa Sanpaolo
      LATK
      SNEBTC
      StrongNodeEdge Token
      LATK
      TABETH
      Accounting Blockchain Token
      BIT
      NSCITA1G0D84
      European Financial Stabi...
      BIT
      NSCIT2593167
      Societe Generale
      BIT
      NSCIT0082825
      Euro Bk 0cnts28
      KUCN
      FLOWBTC
      Flow
      DGFX
      WAGMIGAMESUSDT
      WAGMI
      BIT
      NSCIT6848609
      Credito Emiliano
      LATK
      AURYUSDT
      Aurory
      COIN
      RFRBTC
      Refereum
      LSE
      81FL
      Prun Sarl 25
      Delayed Upgrade Clock