Volume | 3,206,428 |
|
|||||
News | - | ||||||
Day High | 496.05 | Low High |
|||||
Day Low | 492.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bp Plc | BP. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
495.00 | 492.60 | 496.05 | 493.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,773 | 3,206,428 | 495.04p | 15,873,140p | - | 441.10 - 562.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:16:29 | O | 10 | 495.40p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Bp Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
84.44B | 17.06B | - | 210.13B | 15.24B | 0.89 | 5.54 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bp News
Loading Messages....
Historical BP. Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 474.00 | 496.45 | 474.00 | 487.94 | 36,378,337 | 21.25 | 4.48% |
1 Month | 475.25 | 496.45 | 459.00 | 473.32 | 38,196,622 | 20.00 | 4.21% |
3 Months | 468.90 | 496.45 | 441.10 | 466.62 | 40,232,814 | 26.35 | 5.62% |
6 Months | 522.70 | 562.20 | 441.10 | 483.68 | 40,195,525 | -27.45 | -5.25% |
1 Year | 471.85 | 562.20 | 441.10 | 486.00 | 40,501,405 | 23.40 | 4.96% |
3 Years | 304.55 | 570.50 | 275.85 | 418.12 | 48,062,135 | 190.70 | 62.62% |
5 Years | 552.80 | 583.40 | 188.54 | 397.70 | 48,416,770 | -57.55 | -10.41% |