298.80
15.30 (5.4%)
15.30 (5.4%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 15.30 | 5.4% | 298.80 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.00 | 282.40 | 299.40 | 298.80 | 283.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 298.90 | 299.05 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,691 | 93,096,084 | 293.72p | 273,443,959p | - | 188.54 - 445.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:38 | O | 47,169 | 298.83p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.21Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
Loading Messages....
Historical BP. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.50 | 299.40 | 263.90 | 278.04 | 77,549,616 | 18.30 | 6.52% |
| 1 Month | 279.20 | 299.40 | 250.35 | 268.07 | 71,025,927 | 19.60 | 7.02% |
| 3 Months | 251.90 | 311.95 | 250.35 | 275.70 | 59,301,047 | 46.90 | 18.62% |
| 6 Months | 274.85 | 311.95 | 188.54 | 252.36 | 57,256,442 | 23.95 | 8.71% |
| 1 Year | 443.05 | 445.95 | 188.54 | 284.89 | 58,111,385 | -144.25 | -32.56% |
| 3 Years | 482.00 | 603.20 | 188.54 | 419.05 | 44,023,042 | -183.20 | -38.01% |
| 5 Years | 343.15 | 603.20 | 188.54 | 428.66 | 39,839,757 | -44.35 | -12.92% |
