202.40
-3.55 (-1.72%)
-3.55 (-1.72%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.55 | -1.72% | 202.40 | 04:21:55 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 202.15 | 207.20 | 207.05 | 205.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 202.45 | 202.55 | 0.10 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,274 | 7,575,984 | 204.12p | 15,464,394p | - | 202.15 - 521.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:21:53 | AT | 85 | 202.40p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.36Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
Loading Messages....
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 215.25 | 202.15 | 208.57 | 46,317,815 | -11.60 | -5.42% |
| 1 Month | 243.20 | 246.50 | 202.15 | 219.47 | 46,902,713 | -40.80 | -16.78% |
| 3 Months | 292.10 | 315.15 | 202.15 | 253.76 | 42,293,684 | -89.70 | -30.71% |
| 6 Months | 290.10 | 376.15 | 202.15 | 288.60 | 45,419,003 | -87.70 | -30.23% |
| 1 Year | 482.90 | 521.50 | 202.15 | 351.14 | 49,722,580 | -280.50 | -58.09% |
| 3 Years | 490.60 | 603.20 | 202.15 | 455.70 | 40,393,259 | -288.20 | -58.74% |
| 5 Years | 378.65 | 603.20 | 202.15 | 443.22 | 38,111,823 | -176.25 | -46.55% |
