Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.15 | -0.64% | 490.35 | 492.20 | 487.00 | 492.00 | 493.50 | 11:35:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 490.85 | 491.05 | 0.20 | 0.04% | 2 | 4 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,945 | 38,415,916 | 490.05p | 188,255,890p | - | 461.15 - 583.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:45:39 | O | 20,496 | 490.35p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 101.23Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bp News
Loading Messages....
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.80 | 502.10 | 487.00 | 495.63 | 38,225,142 | -5.45 | -1.1% |
| 1 Month | 490.15 | 508.40 | 471.60 | 493.00 | 34,016,311 | 0.20 | 0.04% |
| 3 Months | 513.00 | 521.50 | 461.15 | 490.25 | 40,975,607 | -22.65 | -4.42% |
| 6 Months | 521.00 | 556.20 | 461.15 | 499.92 | 42,236,778 | -30.65 | -5.88% |
| 1 Year | 525.30 | 583.40 | 461.15 | 519.47 | 37,921,726 | -34.95 | -6.65% |
| 3 Years | 494.05 | 603.20 | 436.95 | 509.34 | 35,628,470 | -3.70 | -0.75% |
| 5 Years | 413.80 | 603.20 | 309.10 | 467.61 | 35,535,232 | 76.55 | 18.5% |
