ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.84
      0.55%
      US Tech 100
      20,220.40
      0.47%
      Dow Jones
      43,949.54
      1.25%
      Brent Oil
      73.255
      0.57%
      Bitcoin
      97,966.81
      3.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bp Plc (BP.) Quote

      Bp Plc

      Bp Plc (BP.)

      LSE
      388.60
      7.05
      (1.85%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      388.60
      Bid
      389.00
      Ask
      389.10
      Volume
      31,416,960
      383.00 Day's Range 390.05
      365.20 52 Week Range 540.90
      Market Cap
      63.216B
      Previous Close
      381.55
      Open
      383.85
      Last Trade
      10
      @
      389.3
      (O)
      Last Trade Time
      Financial Volume
      121,761,958p
      VWAP
      387.5676
      Average Volume (3m)
      44,243,939
      Shares Outstanding
      16,267,715,093
      Dividend Yield
      6.23%
      PE Ratio
      4.15
      Earnings Per Share (EPS)
      0.94
      Revenue
      211.6B
      Net Profit
      15.24B

      About Bp Plc

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.bp.com/
      Headquarters
      London, Gbr
      Founded
      1909
      Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 381.55p. Over the last year, Bp shares have traded in a share price range of 365.20p to 540.90p.

      Bp currently has 16,267,715,093 shares outstanding. The market capitalization of Bp is £62.07 billion. Bp has a price to earnings ratio (PE ratio) of 4.15.

      Ask ADVFN Intelligence (AI)

      BP. Latest News

      More News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 21.11.2024 / 18:50 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

      12 minutes ago
      EQS Regulatory News

      BP PLC Transaction in Own Shares

      BP PLC 21 November 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 21 November 2024 it has purchased, in accordance with the authority granted by...

      60 minutes ago
      RNS Regulatory News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 20.11.2024 / 19:21 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

      24 hours ago
      EQS Regulatory News

      BP PLC Transaction in Own Shares

      BP PLC 20 November 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 20 November 2024 it has purchased, in accordance with the authority granted by...

      November 20 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Metals X ups stake in First Tin, Camelot in Asos

      The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

      November 20 2024
      Alliance News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 19.11.2024 / 19:10 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

      November 19 2024
      EQS Regulatory News

      BP PLC Transaction in Own Shares

      BP PLC 19 November 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 19 November 2024 it has purchased, in accordance with the authority granted by...

      November 19 2024
      RNS Regulatory News

      BP PLC Director/PDMR Shareholding

      BP PLC 19 November 2024   BP p.l.c. Notification of transactions of persons discharging managerial responsibility or persons closely associated 1 Details of the person discharging managerial...

      November 19 2024
      RNS Regulatory News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 19.11.2024 / 08:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News...

      November 19 2024
      EQS Regulatory News

      BP PLC Transaction in Own Shares

      BP PLC 18 November 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 18 November 2024 it has purchased, in accordance with the authority granted by...

      November 19 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      115.154.05676797429373.45390.05372.433201635382.90892707DE
      4-15.85-3.91890221288404.45410.75365.244773673381.66033615DE
      12-41.2-9.58585388553429.8438.05365.244243939396.13786926DE
      26-100.2-20.4991816694488.8495.4365.239895508427.31670312DE
      52-87.9-18.4470094439476.5540.9365.240571544454.51954567DE
      15661.618.8379204893327570.5310.5546795733447.29647356DE
      260-104.45-21.1844640503493.05570.5188.5448838868390.12487983DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.1B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.1B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      blackhawks blackhawks 13 seconds ago
      Bet the GOP Senators told him they would demand the ethics report before beginning debate.
      na na na na 18 seconds ago
      Oh yea, I did ask about a PR saying we need to keep the momentum going. I'm like flies on a candied apple.
      THBD
      Fallingknife75 Fallingknife75 48 seconds ago
      Added a few more 7's this AM as well.

      All the best,

      Knife
      RDAR
      Konaploinks Konaploinks 59 seconds ago
      I told you 30.00 was a gift. The mention of quantum computing by Charles Payne in Fox News this morning did it. We need a TV commercial then it’s off to 100.00 and beyond quickly. Its THE QUANTUM BOOM!
      IONQ
      declaes declaes 1 minute ago
      You better keep away from the pills man. Maybe GRST can help with your addiction.  Good luck 🖕🏼
      GRST
      Stock_Barber Stock_Barber 1 minute ago
      Remember when you posted this to pump the stock? Posting false information as if it was a fact to move a stock that you own is illegal!

      Front And Center_Digital Brand Media and Marketing Group $DBMM To Be Featured on "Your Money" Segment On CNN, Share Price To Rise On Nationwide Expo
      DBMM
      StayHumble StayHumble 1 minute ago
      🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅


      https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
      UBQU
      glenn1919 glenn1919 1 minute ago
      FREY...............................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783
      FREY
      Golden Cross Golden Cross 2 minutes ago
      $ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
      https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller
      ILLR
      MahinAgency MahinAgency 2 minutes ago
      NASDAQ: $CRDL MAvERIC-Pilot Study:

      Efficacy: Significant reductions in pericarditis pain (mean score 5.8 to 1.5) and inflammation (CRP normalized in 80% of patients). Episodes dropped from 5.8/year to 0.9 during the trial.

      CRDL
      $Money Bags$ $Money Bags$ 2 minutes ago
      Do we, this is doing better without one. Haha
      UATG
      katiesdad7 katiesdad7 2 minutes ago
      I speak to him regularly. He is doing great and is at his summer rental enjoying life. My sources tell me we will all be enjoying life by Christmas.
      CBRF
      Paulie Pennies Paulie Pennies 2 minutes ago
      $ASII They haven't said much about Haase but the filings leave me to believe he won controlling interest of ASII in a poker game with Bill Alessi 🤣 I would be shocked if Ben Farzam didnt become the majority holder.
      ASII
      Golden Cross Golden Cross 2 minutes ago
      $ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
      https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller
      ILLR
      glenn1919 glenn1919 2 minutes ago
      FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
      nadodude nadodude 2 minutes ago
      CEO Chris Pavlovski is considering adding Bitcoin to the company's balance sheet, posted on X today.
      RUM
      ergo sum ergo sum 3 minutes ago
      No more pearly Gaetz?

      But he was re elected?
      Nihil8 Nihil8 3 minutes ago
      Hi_Lo was right
      CNNA
      iclight iclight 3 minutes ago
      ER docs aren't recommending brain cancer treatments to their patients. They are sending patients to qualified oncologists.
      NWBO
      MahinAgency MahinAgency 3 minutes ago
      NASDAQ: $ILLR SHORT SQUEEZE ALERTS BIG NEWS:

      Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

      Kim’s experience also includes stints at DirecTV, Amazon Prime
      ILLR
      $theDDmessiah $theDDmessiah 3 minutes ago
      Exactly
      CEOS
      MartinLutherKing MartinLutherKing 3 minutes ago
      The world has been waiting for to long, the time has come brothers
      RNAZ
      helpx helpx 3 minutes ago
      We need an update to break 0.005
      UATG
      RobotDroid RobotDroid 3 minutes ago
      They will be MIA for the rest of the year. Stupid SH already gave them free money.
      NWBO
      oldstocks oldstocks 3 minutes ago
      PB the motive is all these companies are interconnected and they need each other to keep revenues coming in. Many times they are working for the same customers
      AFFU

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      SMCX
      ETF
      Delayed Upgrade Clock