ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,943.71
      3.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bp Plc (BP.) Quote

      Bp Plc

      Bp Plc (BP.)

      LSE
      454.50
      1.00
      (0.22%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      454.50
      Bid
      454.55
      Ask
      454.65
      Volume
      19,286,793
      453.95 Day's Range 460.00
      441.10 52 Week Range 562.20
      Market Cap
      75.127B
      Previous Close
      453.50
      Open
      457.35
      Last Trade
      686448
      @
      404.74
      (O)
      Last Trade Time
      Financial Volume
      87,914,757p
      VWAP
      455.8288
      Average Volume (3m)
      40,426,113
      Shares Outstanding
      16,529,616,609
      Dividend Yield
      5.03%
      PE Ratio
      4.93
      Earnings Per Share (EPS)
      0.92
      Revenue
      211.6B
      Net Profit
      15.24B

      About Bp Plc

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.bp.com
      Headquarters
      London, Gbr
      Founded
      1909
      Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 453.50p. Over the last year, Bp shares have traded in a share price range of 441.10p to 562.20p.

      Bp currently has 16,529,616,609 shares outstanding. The market capitalization of Bp is £74.96 billion. Bp has a price to earnings ratio (PE ratio) of 4.93.

      BP. Latest News

      More News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 26.07.2024 / 18:40 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      7 hours ago
      EQS Non-Regulatory

      BP PLC Transaction in Own Shares

      BP PLC 26 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 26 July 2024 it has purchased, in accordance with the authority granted by...

      7 hours ago
      RNS Regulatory News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 26.07.2024 / 08:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      17 hours ago
      EQS Non-Regulatory

      BP PLC Transaction in Own Shares

      BP PLC 25 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 25 July 2024 it has purchased, in accordance with the authority granted by...

      17 hours ago
      RNS Regulatory News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 24.07.2024 / 18:30 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      July 24 2024
      EQS Non-Regulatory

      BP PLC Transaction in Own Shares

      BP PLC 24 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 24 July 2024 it has purchased, in accordance with the authority granted by...

      July 24 2024
      RNS Regulatory News

      BP p.l.c.: Release of a capital market information

      BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 23.07.2024 / 19:40 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

      July 23 2024
      EQS Non-Regulatory

      BP PLC Transaction in Own Shares

      BP PLC 23 July 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 23 July 2024 it has purchased, in accordance with the authority granted by...

      July 23 2024
      RNS Regulatory News

      BP p.l.c. (RNS): Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

      BP p.l.c. / Preliminary announcement on the disclosure of financial statements BP p.l.c. (RNS): Preliminary announcement of the publication of financial reports according to Articles 114, 115...

      July 23 2024
      EQS Non-Regulatory

      BP PLC Preliminary announcement of publication date

      BP PLC 23 July 2024   Preliminary announcement on the publication of financial statements London - 23 July 2024 BP p.l.c. ("bp") announces in accordance with Articles 114, 115 and 117 of the...

      July 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.3-0.720838794233457.8460444.8531048958453.72662119DE
      4-21.8-4.57694730212476.3491.45443.0534472474463.13384313DE
      12-61.8-11.9697850087516.3516.6443.0540426113477.43920039DE
      26-6.5-1.40997830803461540.9443.0541443624484.43776864DE
      52-28.3-5.86164043082482.8562.2441.139626140487.23506756DE
      156172.861.3418530351281.7570.5281.247418303437.72478471DE
      260-70.1-13.362561952524.6570.5188.5448969766396.01824049DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      MNDRMobile health Network Solutions
      $ 1.25
      (12.61%)
      		1.6M
      VTVTvTv Therapeutics Inc
      $ 13.30
      (-37.26%)
      		32.64k
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M
      TGLTreasure Global Inc
      $ 1.32
      (-28.65%)
      		53.49k
      LUXHLuxUrban Hotels Inc
      $ 0.156
      (-18.32%)
      		1.29M
      RGCRegencell Bioscience Holdings Ltd
      $ 10.69
      (-13.02%)
      		14.46k
      SLNASelina Hospitality PLC
      $ 0.0276
      (-8.00%)
      		22.85M
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.94
      (-0.05%)
      		3.9M
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M

      Discussion

      View Full Feed
      marcis marcis 6 minutes ago
      5% of the OS was traded / transferred today

      IMO it wasn’t about the cash

      And IMO it wasn’t a retail trade. One trade
      This was setup seller / receiver
      HOMU
      Big Hook Big Hook 7 minutes ago
      Waiting until Monday to load up.See if it goes down anymore.
      NSAV
      SSKILLZ1 SSKILLZ1 7 minutes ago
      ~~COMPX 7/29/2024~~~~~~~

      Previous Close

      17,357.88 +176.16

      17199 SSKILLZ1
      COMP
      BOREALIS BOREALIS 7 minutes ago
      The ceremony is over, but it will get another turn in prime time

      By Rachel Treisman
      Posted 44 minutes ago

      https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
      Foogie88 Foogie88 8 minutes ago
      One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.
      NWBO
      Ecomike Ecomike 9 minutes ago
      I-Hub has been allowing trolls to follow and attack me personally for months across many ticker chats.

      Admin does nothing about it. And does not care as long as post counts and read counts that drive ad revenue go up.

      Like so many things that are wrong in this world,
      HoldEm777 HoldEm777 9 minutes ago
      I agree. Just nothing you can do about the “interpretation” but say yes ma’am.
      BOREALIS BOREALIS 10 minutes ago
      The ceremony is over, but it will get another turn in prime time

      By Rachel Treisman
      Posted 44 minutes ago

      https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
      eastunder eastunder 10 minutes ago
      MMM + 23.77 with cpps at 127.16

      Open Gaps
      Direction Date range
      up Jul-26-2024 104.79 to 112.68
      up Apr-30-2024 92.62 to 93.78
      up Mar-11-2024 78.97 to 81.23

      https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l
      MMM
      samson8 samson8 11 minutes ago
      I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no
      ADIA
      HoldEm777 HoldEm777 12 minutes ago
      It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta
      gitreal gitreal 12 minutes ago
      Like what?
      BMXI
      Smartypants2 Smartypants2 13 minutes ago
      The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th
      XERI
      poguemahone poguemahone 14 minutes ago
      While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

      I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

      I abhor unfound
      AVXL
      eastunder eastunder 14 minutes ago
      Earnings 7-26-24

      BP 7-30 B
      PYPL 7-30 B
      SBUX 7-30 A

      PERI 7-31 B
      META 7-31 A
      QCOM 7-31 A
      RIG 7-31 A

      RBLX 8-1 B
      AAPL 8-1 A
      SQ 8-1 A
      INTC 8-1 A
      RNG 8-1 A
      TWLO 8-1 A
      AMZN 8-1 A
      AAPL AMZN CMG
      Dark Roast Dark Roast 14 minutes ago
      lol. ok. we’ll go with that.
      HIRU
      Top Penny Top Penny 15 minutes ago
      Adding more on 8/1, some folks can't see the forest through the trees!!!
      PSRU
      diggitydoodle diggitydoodle 15 minutes ago
      You're right. From 8% sell to 8% buy.
      Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
      RNVA!!$$$$$$???????????
      RNVA
      getmoreshares getmoreshares 15 minutes ago
      thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!
      ipiros ipiros 15 minutes ago
      one step forward. 100 to go
      FUNR
      MightyX MightyX 15 minutes ago
      Cartel knows how to force companies to increase AS
      TPTW
      amitauman amitauman 16 minutes ago
      I've sent you a private message. 
      Slojab Slojab 16 minutes ago
      LOL If it's not one thing, it's another.

      Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you
      QEDN

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      APTTUSD
      POLO
      XFILBTC
      Filecoin [Futures]
      Delayed Upgrade Clock