Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.20 | 1.03% | 511.90 | 513.50 | 506.40 | 508.00 | 506.70 | 11:35:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 513.10 | 513.30 | 0.20 | 0.04% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,850 | 30,528,730 | 511.36p | 156,112,172p | - | 479.55 - 583.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:46:40 | O | 116,134 | 511.90p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 103.71Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bp News
Loading Messages....
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 511.80 | 521.50 | 499.95 | 512.27 | 39,231,002 | 0.10 | 0.02% |
| 1 Month | 495.35 | 521.50 | 481.70 | 500.72 | 40,594,391 | 16.55 | 3.34% |
| 3 Months | 501.70 | 532.60 | 479.55 | 503.95 | 40,572,133 | 10.20 | 2.03% |
| 6 Months | 525.00 | 565.80 | 479.55 | 519.30 | 40,400,500 | -13.10 | -2.5% |
| 1 Year | 534.90 | 583.40 | 479.55 | 525.06 | 37,617,114 | -23.00 | -4.3% |
| 3 Years | 438.40 | 603.20 | 432.15 | 509.49 | 34,995,302 | 73.50 | 16.77% |
| 5 Years | 434.55 | 603.20 | 309.10 | 464.52 | 35,469,088 | 77.35 | 17.8% |
