325.45
-2.25 (-0.69%)
-2.25 (-0.69%)
Upgrade to Real-Time
Market Closed
| Volume | 99,091,243 |
|
|||||
| News | (1) | ||||||
| Day High | 329.10 | Low High |
|||||
| Day Low | 317.65 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.25 | -0.69% | 325.45 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.30 | 317.65 | 329.10 | 325.45 | 327.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,183 | 99,091,243 | 324.67p | 321,720,232p | - | 244.00 - 366.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:36 | O | 211,219 | 325.839p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 66.70Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
Loading Messages....
Historical BP. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.10 | 346.90 | 310.55 | 330.60 | 58,045,668 | -4.65 | -1.41% |
| 1 Month | 357.00 | 358.30 | 310.55 | 337.97 | 54,903,828 | -31.55 | -8.84% |
| 3 Months | 298.05 | 366.40 | 291.30 | 336.07 | 49,695,260 | 27.40 | 9.19% |
| 6 Months | 308.60 | 366.40 | 275.85 | 321.63 | 45,148,293 | 16.85 | 5.46% |
| 1 Year | 258.80 | 366.40 | 244.00 | 304.43 | 50,166,804 | 66.65 | 25.75% |
| 3 Years | 523.60 | 583.40 | 188.54 | 368.42 | 46,974,655 | -198.15 | -37.84% |
| 5 Years | 443.80 | 603.20 | 188.54 | 411.80 | 41,869,399 | -118.35 | -26.67% |
