423.70
1.15 (0.27%)
1.15 (0.27%)
Upgrade to Real-Time
Market Open
Volume | 3,793,066 |
|
|||||
News | - | ||||||
Day High | 424.15 | Low High |
|||||
Day Low | 419.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bp Plc | BP. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
420.95 | 419.65 | 424.15 | 422.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,986 | 3,793,066 | 421.93p | 16,004,235p | - | 286.10 - 456.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:28:40 | AT | 882 | 423.70p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Bp Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
81.19Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bp News
Loading Messages....
Historical BP. Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 406.45 | 425.65 | 399.00 | 413.08 | 48,078,690 | 17.25 | 4.24% |
1 Month | 376.25 | 425.65 | 359.20 | 394.26 | 38,272,478 | 47.45 | 12.61% |
3 Months | 421.50 | 456.00 | 359.20 | 405.84 | 50,687,611 | 2.20 | 0.52% |
6 Months | 406.40 | 456.00 | 341.60 | 392.80 | 61,155,560 | 17.30 | 4.26% |
1 Year | 305.20 | 456.00 | 286.10 | 370.58 | 55,650,861 | 118.50 | 38.83% |
3 Years | 502.80 | 532.60 | 188.54 | 347.04 | 52,398,280 | -79.10 | -15.73% |
5 Years | 462.95 | 603.20 | 188.54 | 401.52 | 45,216,705 | -39.25 | -8.48% |