359.50
25.80 (7.73%)
25.80 (7.73%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 25.80 | 7.73% | 359.50 | 341.00 | 361.55 | 341.65 | 333.70 | 06:21:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 359.40 | 359.55 | 0.15 | 0.04% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,760 | 26,104,864 | 352.29p | 91,965,739p | - | 222.90 - 583.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:21:29 | AT | 330 | 359.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Bp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 68.05Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Bp News
Loading Messages....
Historical BP. Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.60 | 361.85 | 294.35 | 327.48 | 101,688,340 | 33.90 | 10.41% |
| 1 Month | 423.40 | 423.60 | 222.90 | 302.95 | 110,522,988 | -63.90 | -15.09% |
| 3 Months | 493.30 | 502.10 | 222.90 | 370.23 | 64,904,628 | -133.80 | -27.12% |
| 6 Months | 512.00 | 521.50 | 222.90 | 421.08 | 51,670,330 | -152.50 | -29.79% |
| 1 Year | 559.10 | 583.40 | 222.90 | 467.00 | 45,140,881 | -199.60 | -35.7% |
| 3 Years | 460.35 | 603.20 | 222.90 | 493.77 | 37,707,697 | -100.85 | -21.91% |
| 5 Years | 443.70 | 603.20 | 222.90 | 460.33 | 36,887,763 | -84.20 | -18.98% |
