423.70
1.15 (0.27%)
1.15 (0.27%)
Upgrade to Real-Time
Market Open
| Volume | 3,793,066 |
|
|||||
| News | - | ||||||
| Day High | 424.15 | Low High |
|||||
| Day Low | 419.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 0.27% | 423.70 | 04:28:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 420.95 | 419.65 | 424.15 | 422.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,986 | 3,793,066 | 421.93p | 16,004,235p | - | 286.10 - 456.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:28:40 | AT | 882 | 423.70p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Bp Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.19Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bp News
Loading Messages....
Historical BP. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.45 | 425.65 | 399.00 | 413.08 | 48,078,690 | 17.25 | 4.24% |
| 1 Month | 376.25 | 425.65 | 359.20 | 394.26 | 38,272,478 | 47.45 | 12.61% |
| 3 Months | 421.50 | 456.00 | 359.20 | 405.84 | 50,687,611 | 2.20 | 0.52% |
| 6 Months | 406.40 | 456.00 | 341.60 | 392.80 | 61,155,560 | 17.30 | 4.26% |
| 1 Year | 305.20 | 456.00 | 286.10 | 370.58 | 55,650,861 | 118.50 | 38.83% |
| 3 Years | 502.80 | 532.60 | 188.54 | 347.04 | 52,398,280 | -79.10 | -15.73% |
| 5 Years | 462.95 | 603.20 | 188.54 | 401.52 | 45,216,705 | -39.25 | -8.48% |