ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.575
      0.07%
      Bitcoin
      66,713.47
      -1.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (03:57-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:40 457.8 1079 AT 457.65 457.8 Buy
      		1,488,181 2651 LSE
      03:57:25 457.75 850 AT 457.6 457.75 Buy
      		1,487,102 2650 LSE
      03:57:25 457.75 1361 AT 457.6 457.75 Buy
      		1,486,252 2649 LSE
      03:57:17 457.8 10 O 457.65 457.8 Buy
      		1,484,891 2648 LSE
      03:56:59 457.8 1793 AT 457.8 457.85 Sell
      		1,484,881 2647 LSE
      03:56:47 457.95 10 O 457.8 457.95 Buy
      		1,483,088 2646 LSE
      03:56:17 457.95 620 AT 457.95 458.05 Sell
      		1,483,078 2645 LSE
      03:56:11 458.05 12 AT 458.05 458.2 Sell
      		1,482,458 2644 LSE
      03:56:11 458.1 489 AT 458.0 458.1 Buy
      		1,482,446 2643 LSE
      03:56:11 458.05 2023 AT 457.95 458.05 Buy
      		1,481,957 2642 LSE
      03:56:11 458.0 8 AT 457.9 458.0 Buy
      		1,479,934 2641 LSE
      03:56:09 458.25 1 O 457.95 458.05 Buy
      		1,479,926 2640 LSE
      03:56:08 458.25 2 O 457.95 458.05 Buy
      		1,479,925 2639 LSE
      03:56:07 458.0 2050 AT 458.0 458.1 Sell
      		1,479,923 2638 LSE
      03:56:07 458.05 669 AT 458.05 458.2 Sell
      		1,477,873 2637 LSE
      03:56:07 458.05 100 AT 458.05 458.2 Sell
      		1,477,204 2636 LSE
      03:56:07 458.05 1103 AT 458.05 458.2 Sell
      		1,477,104 2635 LSE
      03:56:07 458.05 451 AT 458.05 458.2 Sell
      		1,476,001 2634 LSE
      03:56:07 458.05 520 AT 458.05 458.2 Sell
      		1,475,550 2633 LSE
      03:56:07 458.05 1006 AT 458.05 458.2 Sell
      		1,475,030 2632 LSE
      03:56:06 458.15 471 AT 458.15 458.25 Sell
      		1,474,024 2631 LSE
      03:56:06 458.15 526 AT 458.15 458.25 Sell
      		1,473,553 2630 LSE
      03:56:05 458.15 291 AT 458.15 458.25 Sell
      		1,473,027 2629 LSE
      03:56:05 458.15 100 AT 458.15 458.25 Sell
      		1,472,736 2628 LSE
      03:56:00 458.15 43 O 458.15 458.25 Sell
      		1,472,636 2627 LSE
      03:55:56 458.15 2 O 458.15 458.3 Sell
      		1,472,593 2626 LSE
      03:55:50 458.25 1143 AT 458.2 458.3
      		1,472,591 2625 LSE
      03:55:50 458.25 204 AT 458.25 458.3 Sell
      		1,471,448 2624 LSE
      03:55:50 458.25 1796 AT 458.25 458.35 Sell
      		1,471,244 2623 LSE
      03:55:50 458.25 1103 AT 458.25 458.35 Sell
      		1,469,448 2622 LSE
      03:55:50 458.3 998 AT 458.3 458.35 Sell
      		1,468,345 2621 LSE
      03:55:50 458.3 819 AT 458.25 458.35
      		1,467,347 2620 LSE
      03:55:50 458.3 556 AT 458.3 458.35 Sell
      		1,466,528 2619 LSE
      03:55:50 458.3 1600 AT 458.3 458.35 Sell
      		1,465,972 2618 LSE
      03:55:50 458.3 235 AT 458.3 458.35 Sell
      		1,464,372 2617 LSE
      03:55:50 458.3 29 AT 458.25 458.4 Sell
      		1,464,137 2616 LSE
      03:55:50 458.3 2000 AT 458.3 458.4 Sell
      		1,464,108 2615 LSE
      03:55:50 458.35 624 AT 458.35 458.4 Sell
      		1,462,108 2614 LSE
      03:55:50 458.35 2000 AT 458.35 458.45 Sell
      		1,461,484 2613 LSE
      03:55:50 458.35 1321 AT 458.35 458.45 Sell
      		1,459,484 2612 LSE
      03:55:42 458.45 813 AT 458.35 458.45 Buy
      		1,458,163 2611 LSE
      03:55:30 458.288 4341 O 458.3 458.45 Sell
      		1,457,350 2610 LSE
      03:55:17 458.15 55 O 458.2 458.35 Sell
      		1,453,009 2609 LSE
      03:55:16 458.15 1241 AT 458.05 458.15 Buy
      		1,452,954 2608 LSE
      03:55:16 458.1 83 AT 458.05 458.1 Buy
      		1,451,713 2607 LSE
      03:55:16 458.1 9 AT 458.05 458.1 Buy
      		1,451,630 2606 LSE
      03:55:04 458.1 2737 AT 458.1 458.2 Sell
      		1,451,621 2605 LSE
      03:55:04 458.1 4615 AT 458.1 458.25 Sell
      		1,448,884 2604 LSE
      03:54:40 458.2 866 AT 458.1 458.2 Buy
      		1,444,269 2603 LSE
      03:54:29 458.15 8 O 458.0 458.15 Buy
      		1,443,403 2602 LSE
      03:54:23 458.05 1446 AT 458.05 458.15 Sell
      		1,443,395 2601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT2829207
      Republic of Romania
      DGFX
      APADUSDT
      AnyPad
      BIT
      NSCIT000A2V8
      Austrian
      BOV
      SAIC11B
      Fundo Investimento Imobi...
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock