ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.835
      1.03%
      Bitcoin
      68,810.25
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      382.85
      4.65
      ( 1.23% )
      Updated: 04:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10501 - 10451 (10:00-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:30 458.9 15 AT 458.9 458.95 Sell
      		10,801,936 10501 LSE
      10:00:30 458.9 94 AT 458.9 459.0 Sell
      		10,801,921 10500 LSE
      10:00:30 458.9 760 AT 458.9 459.0 Sell
      		10,801,827 10499 LSE
      10:00:27 458.95 2458 AT 458.95 459.0 Sell
      		10,801,067 10498 LSE
      10:00:26 458.95 1037 AT 458.95 459.0 Sell
      		10,798,609 10497 LSE
      10:00:22 458.8 7 O 458.8 458.9 Sell
      		10,797,572 10496 LSE
      10:00:20 458.8 12 O 458.75 458.9 Sell
      		10,797,565 10495 LSE
      10:00:13 458.7 722 AT 458.7 458.8 Sell
      		10,797,553 10494 LSE
      10:00:12 458.75 502 AT 458.75 458.85 Sell
      		10,796,831 10493 LSE
      10:00:11 458.75 491 AT 458.75 458.8 Sell
      		10,796,329 10492 LSE
      10:00:11 458.75 490 AT 458.75 458.9 Sell
      		10,795,838 10491 LSE
      10:00:10 458.8 472 AT 458.8 458.9 Sell
      		10,795,348 10490 LSE
      10:00:09 458.8 455 AT 458.8 458.9 Sell
      		10,794,876 10489 LSE
      10:00:08 458.8 429 AT 458.8 458.9 Sell
      		10,794,421 10488 LSE
      10:00:07 458.8 455 AT 458.8 458.9 Sell
      		10,793,992 10487 LSE
      10:00:07 458.8 348 AT 458.8 458.9 Sell
      		10,793,537 10486 LSE
      10:00:07 458.8 428 AT 458.8 458.9 Sell
      		10,793,189 10485 LSE
      10:00:06 458.75 402 AT 458.75 458.85 Sell
      		10,792,761 10484 LSE
      10:00:06 458.75 1482 AT 458.75 458.85 Sell
      		10,792,359 10483 LSE
      10:00:06 458.75 180 AT 458.75 458.85 Sell
      		10,790,877 10482 LSE
      10:00:06 458.75 434 AT 458.75 458.9 Sell
      		10,790,697 10481 LSE
      10:00:06 458.75 2000 AT 458.75 458.9 Sell
      		10,790,263 10480 LSE
      10:00:06 458.75 2000 AT 458.75 458.9 Sell
      		10,788,263 10479 LSE
      10:00:05 458.8 636 AT 458.8 458.95 Sell
      		10,786,263 10478 LSE
      10:00:05 458.8 384 AT 458.8 458.95 Sell
      		10,785,627 10477 LSE
      10:00:05 458.8 408 AT 458.8 458.95 Sell
      		10,785,243 10476 LSE
      10:00:04 458.85 386 AT 458.85 458.95 Sell
      		10,784,835 10475 LSE
      10:00:04 458.85 411 AT 458.85 458.95 Sell
      		10,784,449 10474 LSE
      10:00:04 458.864 435 O 458.85 458.95 Sell
      		10,784,038 10473 LSE
      10:00:04 458.8 381 AT 458.8 458.9 Sell
      		10,783,603 10472 LSE
      10:00:04 458.8 404 AT 458.8 458.9 Sell
      		10,783,222 10471 LSE
      10:00:03 458.8 399 AT 458.8 458.85 Sell
      		10,782,818 10470 LSE
      10:00:02 458.75 394 AT 458.75 458.85 Sell
      		10,782,419 10469 LSE
      09:59:59 458.9 305 AT 458.9 458.95 Sell
      		10,782,025 10468 LSE
      09:59:59 458.9 790 AT 458.85 458.9 Buy
      		10,781,720 10467 LSE
      09:59:59 458.9 491 AT 458.85 458.9 Buy
      		10,780,930 10466 LSE
      09:59:59 458.9 524 AT 458.85 458.9 Buy
      		10,780,439 10465 LSE
      09:59:57 458.85 1204 AT 458.75 458.85 Buy
      		10,779,915 10464 LSE
      09:59:57 458.85 491 AT 458.75 458.85 Buy
      		10,778,711 10463 LSE
      09:59:57 458.85 485 AT 458.75 458.85 Buy
      		10,778,220 10462 LSE
      09:59:57 458.8 343 AT 458.8 458.85 Sell
      		10,777,735 10461 LSE
      09:59:57 458.75 1232 AT 458.75 458.85 Sell
      		10,777,392 10460 LSE
      09:59:57 458.75 443 AT 458.75 458.85 Sell
      		10,776,160 10459 LSE
      09:59:57 458.75 2032 AT 458.75 458.85 Sell
      		10,775,717 10458 LSE
      09:59:57 458.75 1978 AT 458.75 458.85 Sell
      		10,773,685 10457 LSE
      09:59:57 458.8 343 AT 458.8 458.85 Sell
      		10,771,707 10456 LSE
      09:59:57 458.85 1975 AT 458.85 458.9 Sell
      		10,771,364 10455 LSE
      09:59:55 458.85 1874 AT 458.85 458.9 Sell
      		10,769,389 10454 LSE
      09:59:55 458.85 126 AT 458.85 458.95 Sell
      		10,767,515 10453 LSE
      09:59:54 458.9 741 AT 458.9 458.95 Sell
      		10,767,389 10452 LSE
      09:59:54 458.9 1029 AT 458.9 459.0 Sell
      		10,766,648 10451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      PXFG
      Phoenix Footwear (PK)
      BIT
      NSCIT5410BX3
      Republic of Italy
      OKEX
      DOTBTC
      Polkadot
      NYSE
      ORCC
      Owl Rock Capital
      DGFX
      USDZUSDT
      ZEDXION
      Delayed Upgrade Clock