ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,621.08
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (09:42-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:55 455.9 1575 AT 455.9 456.0 Sell
      		9,765,207 9601 LSE
      09:42:55 455.95 819 AT 455.95 456.0 Sell
      		9,763,632 9600 LSE
      09:42:53 456.0 771 AT 456.0 456.05 Sell
      		9,762,813 9599 LSE
      09:42:53 456.0 1987 AT 456.0 456.1 Sell
      		9,762,042 9598 LSE
      09:42:53 456.0 13 AT 456.0 456.1 Sell
      		9,760,055 9597 LSE
      09:42:53 456.0 1 AT 456.0 456.1 Sell
      		9,760,042 9596 LSE
      09:42:34 455.968 600 O 455.85 456.0 Buy
      		9,760,041 9595 LSE
      09:42:29 455.95 35 O 455.8 455.95 Buy
      		9,759,441 9594 LSE
      09:42:29 455.9 511 AT 455.9 456.0 Sell
      		9,759,406 9593 LSE
      09:42:29 455.9 966 AT 455.9 456.0 Sell
      		9,758,895 9592 LSE
      09:42:28 455.95 481 AT 455.95 456.05 Sell
      		9,757,929 9591 LSE
      09:42:24 456.0 1679 O 455.95 456.05
      		9,757,448 9590 LSE
      09:42:20 455.95 425 AT 455.95 456.05 Sell
      		9,755,769 9589 LSE
      09:42:20 455.95 227 AT 455.95 456.05 Sell
      		9,755,344 9588 LSE
      09:42:20 455.95 1773 AT 455.95 456.1 Sell
      		9,755,117 9587 LSE
      09:42:20 455.95 27 AT 455.95 456.1 Sell
      		9,753,344 9586 LSE
      09:42:20 455.95 1098 AT 455.95 456.1 Sell
      		9,753,317 9585 LSE
      09:42:20 455.95 102 AT 455.95 456.1 Sell
      		9,752,219 9584 LSE
      09:42:20 455.95 342 AT 455.95 456.1 Sell
      		9,752,117 9583 LSE
      09:42:20 455.95 1458 AT 455.95 456.1 Sell
      		9,751,775 9582 LSE
      09:42:20 456.05 426 AT 456.05 456.1 Sell
      		9,750,317 9581 LSE
      09:42:20 456.1 523 AT 456.1 456.15 Sell
      		9,749,891 9580 LSE
      09:42:14 456.1 959 AT 456.05 456.1 Buy
      		9,749,368 9579 LSE
      09:42:14 456.05 1507 AT 455.95 456.05 Buy
      		9,748,409 9578 LSE
      09:42:01 455.9 100 O 455.8 455.95 Buy
      		9,746,902 9577 LSE
      09:42:00 455.85 1155 AT 455.8 455.85 Buy
      		9,746,802 9576 LSE
      09:42:00 455.85 464 AT 455.85 455.95 Sell
      		9,745,647 9575 LSE
      09:42:00 455.95 102 AT 455.95 456.0 Sell
      		9,745,183 9574 LSE
      09:42:00 455.95 1194 AT 455.9 456.0
      		9,745,081 9573 LSE
      09:42:00 455.95 806 AT 455.95 456.0 Sell
      		9,743,887 9572 LSE
      09:42:00 455.95 1194 AT 455.95 456.0 Sell
      		9,743,081 9571 LSE
      09:42:00 455.95 2000 AT 455.95 456.05 Sell
      		9,741,887 9570 LSE
      09:42:00 455.95 523 AT 455.95 456.05 Sell
      		9,739,887 9569 LSE
      09:41:57 456.0 878 AT 455.95 456.0 Buy
      		9,739,364 9568 LSE
      09:41:55 456.0 901 AT 455.9 456.0 Buy
      		9,738,486 9567 LSE
      09:41:51 455.903 4362 O 455.9 456.0 Sell
      		9,737,585 9566 LSE
      09:41:50 455.95 635 AT 455.9 455.95 Buy
      		9,733,223 9565 LSE
      09:41:50 455.95 1637 AT 455.9 455.95 Buy
      		9,732,588 9564 LSE
      09:41:47 455.85 478 AT 455.8 455.85 Buy
      		9,730,951 9563 LSE
      09:41:47 455.85 522 AT 455.8 455.85 Buy
      		9,730,473 9562 LSE
      09:41:46 455.85 526 AT 455.8 455.9
      		9,729,951 9561 LSE
      09:41:46 455.85 961 AT 455.85 455.9 Sell
      		9,729,425 9560 LSE
      09:41:46 455.85 1317 AT 455.85 455.9 Sell
      		9,728,464 9559 LSE
      09:41:46 455.85 452 AT 455.85 455.95 Sell
      		9,727,147 9558 LSE
      09:41:46 455.85 865 AT 455.85 455.95 Sell
      		9,726,695 9557 LSE
      09:41:46 455.85 1413 AT 455.85 455.95 Sell
      		9,725,830 9556 LSE
      09:41:46 455.85 402 AT 455.85 455.95 Sell
      		9,724,417 9555 LSE
      09:41:46 455.95 1 O 455.85 455.95 Buy
      		9,724,015 9554 LSE
      09:41:42 455.9 2 O 455.8 455.9 Buy
      		9,724,014 9553 LSE
      09:41:40 455.75 2000 AT 455.75 455.85 Sell
      		9,724,012 9552 LSE
      09:41:34 455.75 523 AT 455.75 455.8 Sell
      		9,722,012 9551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      ARYEUR
      Block Array
      BIT
      NSCIT586TAE1
      Romania
      LSE
      SY09
      Church Comm. 52
      COIN
      BLINKYETH
      Blinky Red Ghost
      OKEX
      DOTUSDT
      Polkadot
      NASDAQ
      TQNT
      Triquint
      DGFX
      COTIUSDT
      COTI
      LSE
      OTMP
      Onthemarket
      Delayed Upgrade Clock