ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,627.68
      -1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (06:11-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:58 459.05 306 AT 459.05 459.15 Sell
      		6,569,978 5951 LSE
      06:11:51 459.05 119 AT 459.05 459.1 Sell
      		6,569,672 5950 LSE
      06:11:51 459.05 805 AT 459.0 459.15 Sell
      		6,569,553 5949 LSE
      06:11:51 459.05 2000 AT 459.05 459.15 Sell
      		6,568,748 5948 LSE
      06:11:51 459.1 275 AT 459.1 459.2 Sell
      		6,566,748 5947 LSE
      06:11:12 459.15 2198 AT 459.15 459.2 Sell
      		6,566,473 5946 LSE
      06:11:12 459.15 423 AT 459.15 459.2 Sell
      		6,564,275 5945 LSE
      06:11:12 459.15 1775 AT 459.15 459.2 Sell
      		6,563,852 5944 LSE
      06:11:12 459.15 617 AT 459.15 459.2 Sell
      		6,562,077 5943 LSE
      06:11:12 459.15 1447 AT 459.15 459.25 Sell
      		6,561,460 5942 LSE
      06:11:12 459.15 553 AT 459.15 459.25 Sell
      		6,560,013 5941 LSE
      06:11:12 459.2 640 AT 459.2 459.3 Sell
      		6,559,460 5940 LSE
      06:11:12 459.2 828 AT 459.2 459.3 Sell
      		6,558,820 5939 LSE
      06:10:27 459.25 3454 AT 459.25 459.3 Sell
      		6,557,992 5938 LSE
      06:10:20 459.2 1004 AT 459.15 459.2 Buy
      		6,554,538 5937 LSE
      06:10:08 459.15 200 AT 459.15 459.25 Sell
      		6,553,534 5936 LSE
      06:10:08 459.15 1045 AT 459.1 459.15 Buy
      		6,553,334 5935 LSE
      06:10:08 459.15 1215 AT 459.1 459.15 Buy
      		6,552,289 5934 LSE
      06:10:05 459.1 1640 AT 459.05 459.1 Buy
      		6,551,074 5933 LSE
      06:10:05 459.1 180 AT 459.05 459.1 Buy
      		6,549,434 5932 LSE
      06:10:04 459.1 7 O 459.0 459.1 Buy
      		6,549,254 5931 LSE
      06:09:46 459.05 2000 AT 459.05 459.1 Sell
      		6,549,247 5930 LSE
      06:09:41 459.15 1 O 459.05 459.15 Buy
      		6,547,247 5929 LSE
      06:09:26 459.05 15 O 459.05 459.15 Sell
      		6,547,246 5928 LSE
      06:08:44 459.25 116 AT 459.25 459.3 Sell
      		6,547,231 5927 LSE
      06:08:30 459.35 2790 AT 459.35 459.4 Sell
      		6,547,115 5926 LSE
      06:08:30 459.4 5 O 459.35 459.4 Buy
      		6,544,325 5925 LSE
      06:08:26 459.473 10825 O 459.35 459.45 Buy
      		6,544,320 5924 LSE
      06:08:25 459.4 489 AT 459.35 459.4 Buy
      		6,533,495 5923 LSE
      06:08:25 459.4 1061 AT 459.35 459.4 Buy
      		6,533,006 5922 LSE
      06:08:25 459.4 261 AT 459.4 459.45 Sell
      		6,531,945 5921 LSE
      06:08:25 459.4 1338 AT 459.4 459.45 Sell
      		6,531,684 5920 LSE
      06:08:25 459.4 2000 AT 459.4 459.45 Sell
      		6,530,346 5919 LSE
      06:08:19 459.4 10 O 459.4 459.5 Sell
      		6,528,346 5918 LSE
      06:08:14 459.45 1149 AT 459.45 459.55 Sell
      		6,528,336 5917 LSE
      06:08:14 459.45 744 AT 459.45 459.55 Sell
      		6,527,187 5916 LSE
      06:08:14 459.55 10 O 459.45 459.55 Buy
      		6,526,443 5915 LSE
      06:08:11 459.55 318 AT 459.55 459.6 Sell
      		6,526,433 5914 LSE
      06:08:11 459.55 1006 AT 459.5 459.55 Buy
      		6,526,115 5913 LSE
      06:08:07 459.45 1544 AT 459.4 459.45 Buy
      		6,525,109 5912 LSE
      06:07:51 459.4 593 AT 459.35 459.4 Buy
      		6,523,565 5911 LSE
      06:07:44 459.3 1006 AT 459.3 459.35 Sell
      		6,522,972 5910 LSE
      06:07:44 459.3 231 AT 459.3 459.35 Sell
      		6,521,966 5909 LSE
      06:07:36 459.25 230 AT 459.25 459.35 Sell
      		6,521,735 5908 LSE
      06:07:34 459.25 1614 AT 459.2 459.25 Buy
      		6,521,505 5907 LSE
      06:07:30 459.187 1365 O 459.2 459.25 Sell
      		6,519,891 5906 LSE
      06:07:11 459.15 10 AT 459.1 459.15 Buy
      		6,518,526 5905 LSE
      06:07:06 459.15 1006 AT 459.15 459.25 Sell
      		6,518,516 5904 LSE
      06:07:06 459.15 287 AT 459.15 459.25 Sell
      		6,517,510 5903 LSE
      06:07:06 459.15 1120 AT 459.15 459.25 Sell
      		6,517,223 5902 LSE
      06:07:00 459.1 32 O 459.1 459.2 Sell
      		6,516,103 5901 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      JPM-H
      JP Morgan Chase
      USOTC
      SWRI
      Seawright (CE)
      AMEX
      STXS
      Stereotaxis
      BOV
      L1OE34
      Loews
      Delayed Upgrade Clock