ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.67
      0.19%
      Bitcoin
      66,610.88
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:11-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:03 456.45 296 AT 456.3 456.45 Buy
      		497,737 1601 LSE
      03:11:03 456.45 440 AT 456.3 456.45 Buy
      		497,441 1600 LSE
      03:11:03 456.45 770 AT 456.3 456.45 Buy
      		497,001 1599 LSE
      03:11:03 456.4 448 AT 456.2 456.4 Buy
      		496,231 1598 LSE
      03:11:03 456.4 296 AT 456.2 456.4 Buy
      		495,783 1597 LSE
      03:11:03 456.4 556 AT 456.2 456.4 Buy
      		495,487 1596 LSE
      03:11:03 456.4 998 AT 456.2 456.4 Buy
      		494,931 1595 LSE
      03:11:03 456.4 1383 AT 456.2 456.4 Buy
      		493,933 1594 LSE
      03:11:00 456.45 100 AT 456.45 456.6 Sell
      		492,550 1593 LSE
      03:10:51 456.6 834 AT 456.6 456.75 Sell
      		492,450 1592 LSE
      03:10:50 456.65 1586 AT 456.65 456.7 Sell
      		491,616 1591 LSE
      03:10:50 456.65 1199 AT 456.65 456.7 Sell
      		490,030 1590 LSE
      03:10:50 456.7 1238 AT 456.7 456.75 Sell
      		488,831 1589 LSE
      03:10:50 456.7 566 AT 456.65 456.75
      		487,593 1588 LSE
      03:10:50 456.7 457 AT 456.7 456.75 Sell
      		487,027 1587 LSE
      03:10:50 456.7 1600 AT 456.7 456.75 Sell
      		486,570 1586 LSE
      03:10:50 456.7 298 AT 456.65 456.8 Sell
      		484,970 1585 LSE
      03:10:50 456.7 2057 AT 456.7 456.8 Sell
      		484,672 1584 LSE
      03:10:50 456.7 360 AT 456.7 456.8 Sell
      		482,615 1583 LSE
      03:10:50 456.7 298 AT 456.7 456.8 Sell
      		482,255 1582 LSE
      03:10:49 456.7 2057 AT 456.7 456.8 Sell
      		481,957 1581 LSE
      03:10:49 456.7 2000 AT 456.7 456.8 Sell
      		479,900 1580 LSE
      03:10:49 456.75 100 AT 456.75 456.95 Sell
      		477,900 1579 LSE
      03:10:49 456.75 280 AT 456.75 456.95 Sell
      		477,800 1578 LSE
      03:10:49 456.8 2889 AT 456.8 456.95 Sell
      		477,520 1577 LSE
      03:10:49 456.8 1865 AT 456.8 456.95 Sell
      		474,631 1576 LSE
      03:10:49 456.85 2052 AT 456.8 456.85 Buy
      		472,766 1575 LSE
      03:10:49 456.85 302 AT 456.8 456.85 Buy
      		470,714 1574 LSE
      03:10:48 456.8 766 AT 456.8 456.85 Sell
      		470,412 1573 LSE
      03:10:46 456.75 2473 AT 456.75 456.9 Sell
      		469,646 1572 LSE
      03:10:46 456.75 100 AT 456.75 456.9 Sell
      		467,173 1571 LSE
      03:10:38 456.8 81 AT 456.7 456.8 Buy
      		467,073 1570 LSE
      03:10:38 456.8 301 AT 456.65 456.8 Buy
      		466,992 1569 LSE
      03:10:32 456.7 640 AT 456.7 456.85 Sell
      		466,691 1568 LSE
      03:10:32 456.8 1488 AT 456.8 456.9 Sell
      		466,051 1567 LSE
      03:10:30 456.8 2044 AT 456.8 456.95 Sell
      		464,563 1566 LSE
      03:10:17 456.7 200 O 456.7 456.9 Sell
      		462,519 1565 LSE
      03:10:04 457.1 8 O 456.9 457.1 Buy
      		462,319 1564 LSE
      03:10:01 457.0 1744 AT 456.9 457.0 Buy
      		462,311 1563 LSE
      03:10:00 457.0 1443 AT 457.0 457.2 Sell
      		460,567 1562 LSE
      03:10:00 457.05 100 AT 457.05 457.2 Sell
      		459,124 1561 LSE
      03:09:56 457.05 1354 AT 457.05 457.25 Sell
      		459,024 1560 LSE
      03:09:56 457.05 523 AT 457.05 457.25 Sell
      		457,670 1559 LSE
      03:09:56 457.05 100 AT 457.05 457.25 Sell
      		457,147 1558 LSE
      03:09:56 457.05 2000 AT 457.05 457.25 Sell
      		457,047 1557 LSE
      03:09:56 457.05 2558 AT 457.05 457.25 Sell
      		455,047 1556 LSE
      03:09:55 457.15 561 AT 457.15 457.3 Sell
      		452,489 1555 LSE
      03:09:47 457.3 21 O 457.15 457.3 Buy
      		451,928 1554 LSE
      03:09:47 457.3 2 O 457.15 457.3 Buy
      		451,907 1553 LSE
      03:09:47 457.3 1 O 457.15 457.3 Buy
      		451,905 1552 LSE
      03:09:47 457.25 3194 AT 457.25 457.3 Sell
      		451,904 1551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      NDBKY
      Nedbank (PK)
      NYSE
      BFAC.U
      Battery Future Acquisition
      BIT
      NSCIT9058KW9
      IBRD
      BIT
      NSCIT5549422
      Centro delle Alpi SME
      BIT
      NSCIT45905C6
      World Bank
      BIT
      NSCIT6282460
      Solvay
      LATK
      WELLBTC
      WELL Token
      LATK
      WWCBTC
      Werewolf Coin
      LATK
      WWCETH
      Werewolf Coin
      BIT
      OAT3L
      Solactive leveraged long...
      NASDAQI
      DQMLONG
      Fundstrat Doctor Quant M...
      LSE
      JMBE
      Jpm Emsb Ucits
      AMEX
      URTH
      iShares MSCI World
      Delayed Upgrade Clock