ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.675
      0.20%
      Bitcoin
      66,595.84
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (04:59-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:01 459.2 584 AT 459.15 459.2 Buy
      		2,437,573 3701 LSE
      04:58:48 459.3 12 O 459.15 459.3 Buy
      		2,436,989 3700 LSE
      04:58:34 459.15 1945 AT 459.15 459.25 Sell
      		2,436,977 3699 LSE
      04:58:34 459.15 1400 AT 459.15 459.25 Sell
      		2,435,032 3698 LSE
      04:58:21 459.15 2 O 459.15 459.3 Sell
      		2,433,632 3697 LSE
      04:58:15 459.25 5 O 459.2 459.3
      		2,433,630 3696 LSE
      04:58:15 459.25 808 AT 459.1 459.25 Buy
      		2,433,625 3695 LSE
      04:58:15 459.25 703 AT 459.1 459.25 Buy
      		2,432,817 3694 LSE
      04:58:15 459.25 1012 AT 459.1 459.25 Buy
      		2,432,114 3693 LSE
      04:58:14 459.25 6000 O 459.1 459.25 Buy
      		2,431,102 3692 LSE
      04:57:58 459.2 444 AT 459.15 459.2 Buy
      		2,425,102 3691 LSE
      04:57:58 459.2 1439 AT 459.1 459.2 Buy
      		2,424,658 3690 LSE
      04:57:58 459.2 1184 AT 459.1 459.2 Buy
      		2,423,219 3689 LSE
      04:57:56 459.1 585 AT 459.05 459.1 Buy
      		2,422,035 3688 LSE
      04:57:56 459.1 742 AT 459.05 459.1 Buy
      		2,421,450 3687 LSE
      04:57:56 459.1 384 AT 459.05 459.1 Buy
      		2,420,708 3686 LSE
      04:57:49 459.057 344 O 459.0 459.15 Sell
      		2,420,324 3685 LSE
      04:57:44 459.1 671 AT 459.0 459.1 Buy
      		2,419,980 3684 LSE
      04:57:44 459.05 50 AT 458.95 459.05 Buy
      		2,419,309 3683 LSE
      04:57:39 459.0 790 AT 459.0 459.1 Sell
      		2,419,259 3682 LSE
      04:57:39 459.0 72 AT 459.0 459.1 Sell
      		2,418,469 3681 LSE
      04:57:30 459.0 1035 AT 458.9 459.0 Buy
      		2,418,397 3680 LSE
      04:57:30 459.0 1696 AT 458.9 459.0 Buy
      		2,417,362 3679 LSE
      04:57:30 458.95 263 AT 458.95 459.0 Sell
      		2,415,666 3678 LSE
      04:57:24 459.0 790 AT 459.0 459.1 Sell
      		2,415,403 3677 LSE
      04:57:16 459.05 1226 AT 458.95 459.05 Buy
      		2,414,613 3676 LSE
      04:57:16 459.05 1398 AT 458.95 459.05 Buy
      		2,413,387 3675 LSE
      04:57:16 459.0 1217 AT 458.9 459.0 Buy
      		2,411,989 3674 LSE
      04:57:16 459.0 1506 AT 458.9 459.0 Buy
      		2,410,772 3673 LSE
      04:57:12 458.95 754 AT 458.85 458.95 Buy
      		2,409,266 3672 LSE
      04:57:12 458.9 731 AT 458.8 458.9 Buy
      		2,408,512 3671 LSE
      04:56:45 458.85 1424 AT 458.85 458.95 Sell
      		2,407,781 3670 LSE
      04:56:45 458.85 1200 AT 458.85 458.95 Sell
      		2,406,357 3669 LSE
      04:56:42 458.9 1006 AT 458.9 459.0 Sell
      		2,405,157 3668 LSE
      04:56:40 458.95 790 AT 458.95 459.1 Sell
      		2,404,151 3667 LSE
      04:56:40 458.95 1006 AT 458.95 459.1 Sell
      		2,403,361 3666 LSE
      04:56:40 458.95 69 AT 458.95 459.1 Sell
      		2,402,355 3665 LSE
      04:56:40 458.95 1377 AT 458.95 459.1 Sell
      		2,402,286 3664 LSE
      04:56:40 459.0 975 AT 459.0 459.1 Sell
      		2,400,909 3663 LSE
      04:56:40 459.046 1000 O 459.0 459.1 Sell
      		2,399,934 3662 LSE
      04:56:36 459.05 697 AT 458.95 459.05 Buy
      		2,398,934 3661 LSE
      04:56:34 458.95 137 AT 458.95 459.05 Sell
      		2,398,237 3660 LSE
      04:56:34 458.95 1063 AT 458.95 459.05 Sell
      		2,398,100 3659 LSE
      04:56:34 458.95 137 AT 458.95 459.05 Sell
      		2,397,037 3658 LSE
      04:56:34 458.95 1200 AT 458.95 459.05 Sell
      		2,396,900 3657 LSE
      04:56:32 458.95 408 AT 458.95 459.05 Sell
      		2,395,700 3656 LSE
      04:56:32 458.95 361 AT 458.95 459.05 Sell
      		2,395,292 3655 LSE
      04:56:32 458.95 1363 AT 458.95 459.05 Sell
      		2,394,931 3654 LSE
      04:56:32 458.95 72 AT 458.95 459.05 Sell
      		2,393,568 3653 LSE
      04:56:31 459.05 588 AT 459.05 459.1 Sell
      		2,393,496 3652 LSE
      04:56:30 459.05 518 AT 459.05 459.15 Sell
      		2,392,908 3651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      ASYS
      Amtech Systems
      NYSE
      PTP
      Platinum Underwritrs
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      NSCIT00A1K94
      Republic of Austria
      BIT
      NSCIT586TAE1
      Romania
      LATK
      CCOINETH
      CREDITCOIN
      LATK
      CBAUSDT
      CABANA
      LATK
      CACUSDT
      Crypto Academy Coin
      LATK
      ARTUSDT
      Around Network
      LATK
      ICEUSDT
      IceToken
      LATK
      CSEBTC
      CSE-30
      BIT
      F19723
      Vontobel Financial Produ...
      NASDAQ
      INCY
      Incyte
      EU
      FII
      Lisi
      LSE
      82PG
      Orig.ml.m6 32
      Delayed Upgrade Clock