ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,497.20
      0.00%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.735
      0.89%
      Bitcoin
      68,781.60
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      381.15
      2.95
      ( 0.78% )
      Updated: 03:54:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (05:51-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:45 457.9 522 AT 457.85 457.9 Buy
      		5,615,783 5001 LSE
      05:51:45 457.9 38 AT 457.85 457.9 Buy
      		5,615,261 5000 LSE
      05:51:44 457.9 402 AT 457.8 457.9 Buy
      		5,615,223 4999 LSE
      05:51:44 457.9 441 AT 457.8 457.9 Buy
      		5,614,821 4998 LSE
      05:51:44 457.85 825 AT 457.8 457.85 Buy
      		5,614,380 4997 LSE
      05:51:44 457.85 11513 AT 457.8 457.85 Buy
      		5,613,555 4996 LSE
      05:51:44 457.85 843 AT 457.8 457.85 Buy
      		5,602,042 4995 LSE
      05:51:44 457.85 38 AT 457.75 457.85 Buy
      		5,601,199 4994 LSE
      05:51:44 457.8 498 AT 457.8 457.85 Sell
      		5,601,161 4993 LSE
      05:51:44 457.8 477 AT 457.8 457.85 Sell
      		5,600,663 4992 LSE
      05:51:44 457.85 369 AT 457.8 457.85 Buy
      		5,600,186 4991 LSE
      05:51:44 457.85 1035 AT 457.8 457.85 Buy
      		5,599,817 4990 LSE
      05:51:44 457.85 665 AT 457.85 457.95 Sell
      		5,598,782 4989 LSE
      05:51:44 457.85 1006 AT 457.85 457.95 Sell
      		5,598,117 4988 LSE
      05:51:44 457.85 1631 AT 457.85 457.95 Sell
      		5,597,111 4987 LSE
      05:51:44 457.85 450 AT 457.85 457.95 Sell
      		5,595,480 4986 LSE
      05:51:44 457.85 511 AT 457.85 457.95 Sell
      		5,595,030 4985 LSE
      05:51:40 457.975 2170 O 457.85 457.95 Buy
      		5,594,519 4984 LSE
      05:51:38 457.9 528 AT 457.85 457.9 Buy
      		5,592,349 4983 LSE
      05:51:37 457.9 500 AT 457.9 458.0 Sell
      		5,591,821 4982 LSE
      05:51:37 457.9 505 AT 457.9 458.0 Sell
      		5,591,321 4981 LSE
      05:51:37 457.9 300 AT 457.9 458.0 Sell
      		5,590,816 4980 LSE
      05:51:37 457.95 166 AT 457.95 458.0 Sell
      		5,590,516 4979 LSE
      05:51:35 457.95 194 AT 457.9 457.95 Buy
      		5,590,350 4978 LSE
      05:51:35 457.95 379 AT 457.9 457.95 Buy
      		5,590,156 4977 LSE
      05:51:35 457.95 255 AT 457.9 457.95 Buy
      		5,589,777 4976 LSE
      05:51:35 457.95 1006 AT 457.9 457.95 Buy
      		5,589,522 4975 LSE
      05:51:31 457.95 452 AT 457.95 458.0 Sell
      		5,588,516 4974 LSE
      05:51:31 457.95 24 AT 457.95 458.0 Sell
      		5,588,064 4973 LSE
      05:51:31 457.95 426 AT 457.95 458.05 Sell
      		5,588,040 4972 LSE
      05:51:31 457.95 65 AT 457.95 458.05 Sell
      		5,587,614 4971 LSE
      05:51:31 457.95 490 AT 457.95 458.05 Sell
      		5,587,549 4970 LSE
      05:51:29 458.05 844 AT 457.95 458.05 Buy
      		5,587,059 4969 LSE
      05:51:29 458.05 21 AT 457.95 458.05 Buy
      		5,586,215 4968 LSE
      05:51:29 458.05 823 AT 457.95 458.05 Buy
      		5,586,194 4967 LSE
      05:51:29 457.95 817 AT 457.9 457.95 Buy
      		5,585,371 4966 LSE
      05:51:29 457.95 10210 AT 457.9 457.95 Buy
      		5,584,554 4965 LSE
      05:51:29 457.95 4614 AT 457.9 457.95 Buy
      		5,574,344 4964 LSE
      05:51:29 457.95 1006 AT 457.95 458.05 Sell
      		5,569,730 4963 LSE
      05:51:29 457.95 665 AT 457.95 458.05 Sell
      		5,568,724 4962 LSE
      05:51:29 457.95 500 AT 457.95 458.05 Sell
      		5,568,059 4961 LSE
      05:51:29 457.95 496 AT 457.95 458.05 Sell
      		5,567,559 4960 LSE
      05:51:29 457.95 404 AT 457.95 458.05 Sell
      		5,567,063 4959 LSE
      05:51:29 457.95 166 AT 457.95 458.05 Sell
      		5,566,659 4958 LSE
      05:51:23 458.0 1006 AT 457.95 458.0 Buy
      		5,566,493 4957 LSE
      05:51:23 458.0 1445 AT 457.95 458.0 Buy
      		5,565,487 4956 LSE
      05:51:21 458.0 21 O 457.9 458.0 Buy
      		5,564,042 4955 LSE
      05:51:18 457.95 75 O 457.9 457.95 Buy
      		5,564,021 4954 LSE
      05:51:18 457.95 1098 O 457.9 457.95 Buy
      		5,563,946 4953 LSE
      05:51:18 457.95 649 AT 457.95 458.05 Sell
      		5,562,848 4952 LSE
      05:51:18 457.95 329 AT 457.95 458.05 Sell
      		5,562,199 4951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      Delayed Upgrade Clock