Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 18.05 | 5.41% | 351.75 | 341.00 | 361.55 | 341.65 | 333.70 | 04:37:03 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.60 | 361.55 | 294.35 | 327.48 | 101,688,340 | 26.15 | 8.03% |
| 1 Month | 423.40 | 423.60 | 222.90 | 302.95 | 110,522,988 | -71.65 | -16.92% |
| 3 Months | 493.30 | 502.10 | 222.90 | 370.23 | 64,904,628 | -141.55 | -28.69% |
| 6 Months | 512.00 | 521.50 | 222.90 | 421.08 | 51,670,330 | -160.25 | -31.3% |
| 1 Year | 559.10 | 583.40 | 222.90 | 467.00 | 45,140,881 | -207.35 | -37.09% |
| 3 Years | 460.35 | 603.20 | 222.90 | 493.77 | 37,707,697 | -108.60 | -23.59% |
| 5 Years | 443.70 | 603.20 | 222.90 | 460.33 | 36,887,763 | -91.95 | -20.72% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 333.70 | -10.50 | -3.05% | 327.00 | 343.60 | 323.75 | 95,365,976 |
| Mar 31 2020 | 344.20 | 20.60 | 6.37% | 326.90 | 344.20 | 325.25 | 94,926,538 |
| Mar 30 2020 | 323.60 | 18.10 | 5.92% | 295.05 | 323.60 | 294.35 | 102,169,033 |
| Mar 27 2020 | 305.50 | -31.50 | -9.35% | 318.40 | 319.60 | 296.55 | 121,982,241 |
| Mar 26 2020 | 337.00 | -2.40 | -0.71% | 325.60 | 346.95 | 320.15 | 93,997,912 |
| Mar 25 2020 | 339.40 | 27.05 | 8.66% | 325.00 | 349.25 | 315.00 | 177,223,537 |
| Mar 24 2020 | 312.35 | 55.45 | 21.58% | 269.00 | 312.35 | 266.45 | 121,499,412 |
| Mar 23 2020 | 256.90 | 5.20 | 2.07% | 239.40 | 261.10 | 233.20 | 118,661,243 |
| Mar 20 2020 | 251.70 | 10.95 | 4.55% | 255.35 | 266.05 | 240.70 | 148,011,749 |
| Mar 19 2020 | 240.75 | 7.05 | 3.02% | 226.90 | 249.80 | 222.90 | 98,158,545 |
| Mar 18 2020 | 233.70 | -25.95 | -9.99% | 250.70 | 252.00 | 232.95 | 90,334,636 |
| Mar 17 2020 | 259.65 | 0.30 | 0.12% | 267.20 | 267.75 | 232.05 | 110,272,961 |
| Mar 16 2020 | 259.35 | -16.95 | -6.13% | 267.15 | 267.40 | 249.60 | 95,805,170 |
| Mar 13 2020 | 276.30 | 1.30 | 0.47% | 286.65 | 303.75 | 270.25 | 106,387,242 |
| Mar 12 2020 | 275.00 | -42.15 | -13.29% | 305.00 | 306.95 | 275.00 | 106,001,559 |
| Mar 11 2020 | 317.15 | -11.75 | -3.57% | 336.30 | 339.70 | 315.90 | 86,321,035 |
| Mar 10 2020 | 328.90 | 10.70 | 3.36% | 333.85 | 347.45 | 319.60 | 125,830,029 |
| Mar 09 2020 | 318.20 | -77.00 | -19.48% | 282.05 | 342.55 | 282.05 | 191,822,848 |
| Mar 06 2020 | 395.20 | -21.50 | -5.16% | 412.30 | 416.20 | 394.95 | 76,005,343 |
| Mar 05 2020 | 416.70 | -5.95 | -1.41% | 423.40 | 423.60 | 415.00 | 49,682,743 |
| Mar 04 2020 | 422.65 | 7.70 | 1.86% | 418.35 | 425.95 | 414.70 | 69,469,112 |
| Mar 03 2020 | 414.95 | 3.70 | 0.9% | 419.00 | 426.10 | 411.45 | 59,912,081 |
| Mar 02 2020 | 411.25 | 15.10 | 3.81% | 414.65 | 415.00 | 396.20 | 103,214,837 |
