BP.

Bp Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 205.95 20:00:00
Close Price Low Price High Price Open Price Previous Close
205.95
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP. Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week214.00215.25202.85208.5746,317,815-8.05-3.76%
1 Month243.20246.50202.85219.4746,902,713-37.25-15.32%
3 Months292.10315.15202.85253.7642,293,684-86.15-29.49%
6 Months290.10376.15202.85288.6045,419,003-84.15-29.01%
1 Year482.90521.50202.85351.1449,722,580-276.95-57.35%
3 Years490.60603.20202.85455.7040,393,259-284.65-58.02%
5 Years378.65603.20202.85443.2238,111,823-172.70-45.61%

BP. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 205.95 -1.80 -0.87% 205.45 208.00 203.20 30,698,247
Oct 19 2020 207.75 -1.65 -0.79% 208.30 210.95 204.40 31,554,047
Oct 16 2020 209.40 2.95 1.43% 209.65 211.35 205.30 63,482,368
Oct 15 2020 206.45 -6.20 -2.92% 209.75 209.75 202.85 60,906,548
Oct 14 2020 212.65 -0.50 -0.23% 214.00 215.25 210.00 44,947,863
Oct 13 2020 213.15 -4.60 -2.11% 218.85 219.30 213.15 45,922,316
Oct 12 2020 217.75 -4.35 -1.96% 219.10 221.00 216.90 38,739,432
Oct 09 2020 222.10 1.25 0.57% 223.05 226.35 221.05 49,177,161
Oct 08 2020 220.85 5.00 2.32% 218.85 223.65 215.50 42,910,683
Oct 07 2020 215.85 -4.50 -2.04% 218.65 220.10 215.60 44,867,019
Oct 06 2020 220.35 2.55 1.17% 219.60 224.65 216.65 48,854,796
Oct 05 2020 217.80 3.40 1.59% 219.40 220.20 214.65 52,327,646
Oct 02 2020 214.40 -3.80 -1.74% 216.00 216.40 210.80 62,602,019
Oct 01 2020 218.20 -7.00 -3.11% 226.65 228.85 216.00 57,043,949
Sep 30 2020 225.20 -4.10 -1.79% 228.20 232.65 225.00 50,519,501
Sep 29 2020 229.30 -5.15 -2.2% 235.40 235.45 229.25 37,079,630
Sep 28 2020 234.45 1.15 0.49% 235.25 237.65 233.90 46,623,961
Sep 25 2020 233.30 0.90 0.39% 234.85 237.90 231.95 51,078,284
Sep 24 2020 232.40 -6.80 -2.84% 235.00 239.55 232.30 47,364,911
Sep 23 2020 239.20 -2.80 -1.16% 243.20 246.50 238.85 31,353,875
Sep 22 2020 242.00 5.95 2.52% 238.95 246.95 237.00 47,584,868
Sep 21 2020 236.05 -9.70 -3.95% 242.10 242.10 232.50 55,300,188
See More Historical Prices »


Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.