Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.20 | 1.5% | 284.85 | 09:34:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 279.85 | 278.80 | 288.20 | 280.65 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 302.15 | 304.30 | 278.30 | 291.42 | 45,639,796 | -17.30 | -5.73% |
| 1 Month | 263.15 | 311.95 | 252.80 | 290.48 | 54,202,452 | 21.70 | 8.25% |
| 3 Months | 211.40 | 311.95 | 198.50 | 263.43 | 61,018,478 | 73.45 | 34.74% |
| 6 Months | 296.05 | 315.15 | 188.54 | 253.59 | 52,082,622 | -11.20 | -3.78% |
| 1 Year | 480.90 | 489.95 | 188.54 | 296.39 | 55,564,889 | -196.05 | -40.77% |
| 3 Years | 517.80 | 603.20 | 188.54 | 427.21 | 43,063,529 | -232.95 | -44.99% |
| 5 Years | 342.20 | 603.20 | 188.54 | 431.65 | 39,489,750 | -57.35 | -16.76% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 280.65 | -9.35 | -3.22% | 291.00 | 291.25 | 278.30 | 65,342,093 |
| Jan 22 2021 | 290.00 | -3.35 | -1.14% | 288.80 | 291.10 | 283.60 | 56,030,351 |
| Jan 21 2021 | 293.35 | -9.50 | -3.14% | 302.55 | 303.10 | 292.55 | 41,380,202 |
| Jan 20 2021 | 302.85 | 1.60 | 0.53% | 300.65 | 303.05 | 299.25 | 37,107,372 |
| Jan 19 2021 | 301.25 | 0.90 | 0.3% | 302.15 | 304.30 | 299.35 | 28,338,960 |
| Jan 18 2021 | 300.35 | -2.10 | -0.69% | 298.20 | 301.00 | 295.50 | 45,814,475 |
| Jan 15 2021 | 302.45 | -6.80 | -2.2% | 309.90 | 311.15 | 296.60 | 44,072,984 |
| Jan 14 2021 | 309.25 | 5.35 | 1.76% | 303.25 | 310.75 | 302.65 | 77,707,088 |
| Jan 13 2021 | 303.90 | -1.10 | -0.36% | 307.95 | 311.95 | 302.50 | 51,125,773 |
| Jan 12 2021 | 305.00 | 6.20 | 2.07% | 301.95 | 308.85 | 299.30 | 53,135,978 |
| Jan 11 2021 | 298.80 | 0.10 | 0.03% | 297.20 | 299.65 | 292.50 | 37,903,263 |
| Jan 08 2021 | 298.70 | 3.70 | 1.25% | 296.75 | 299.25 | 293.15 | 77,530,286 |
| Jan 07 2021 | 295.00 | 5.20 | 1.79% | 293.25 | 297.30 | 288.30 | 134,940,296 |
| Jan 06 2021 | 289.80 | 17.30 | 6.35% | 280.00 | 291.00 | 275.70 | 86,962,648 |
| Jan 05 2021 | 272.50 | 18.00 | 7.07% | 255.70 | 272.50 | 255.55 | 51,216,186 |
| Jan 04 2021 | 254.50 | -0.30 | -0.12% | 257.35 | 267.75 | 252.80 | 66,101,164 |
| Dec 31 2020 | 254.80 | -4.60 | -1.77% | 256.05 | 258.00 | 253.05 | 19,047,995 |
| Dec 30 2020 | 259.40 | -2.95 | -1.12% | 262.25 | 263.90 | 259.05 | 20,727,524 |
| Dec 29 2020 | 262.35 | -0.65 | -0.25% | 263.15 | 268.15 | 260.95 | 35,361,958 |
