Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 205.95 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 205.95 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 215.25 | 202.85 | 208.57 | 46,317,815 | -8.05 | -3.76% |
| 1 Month | 243.20 | 246.50 | 202.85 | 219.47 | 46,902,713 | -37.25 | -15.32% |
| 3 Months | 292.10 | 315.15 | 202.85 | 253.76 | 42,293,684 | -86.15 | -29.49% |
| 6 Months | 290.10 | 376.15 | 202.85 | 288.60 | 45,419,003 | -84.15 | -29.01% |
| 1 Year | 482.90 | 521.50 | 202.85 | 351.14 | 49,722,580 | -276.95 | -57.35% |
| 3 Years | 490.60 | 603.20 | 202.85 | 455.70 | 40,393,259 | -284.65 | -58.02% |
| 5 Years | 378.65 | 603.20 | 202.85 | 443.22 | 38,111,823 | -172.70 | -45.61% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 205.95 | -1.80 | -0.87% | 205.45 | 208.00 | 203.20 | 30,698,247 |
| Oct 19 2020 | 207.75 | -1.65 | -0.79% | 208.30 | 210.95 | 204.40 | 31,554,047 |
| Oct 16 2020 | 209.40 | 2.95 | 1.43% | 209.65 | 211.35 | 205.30 | 63,482,368 |
| Oct 15 2020 | 206.45 | -6.20 | -2.92% | 209.75 | 209.75 | 202.85 | 60,906,548 |
| Oct 14 2020 | 212.65 | -0.50 | -0.23% | 214.00 | 215.25 | 210.00 | 44,947,863 |
| Oct 13 2020 | 213.15 | -4.60 | -2.11% | 218.85 | 219.30 | 213.15 | 45,922,316 |
| Oct 12 2020 | 217.75 | -4.35 | -1.96% | 219.10 | 221.00 | 216.90 | 38,739,432 |
| Oct 09 2020 | 222.10 | 1.25 | 0.57% | 223.05 | 226.35 | 221.05 | 49,177,161 |
| Oct 08 2020 | 220.85 | 5.00 | 2.32% | 218.85 | 223.65 | 215.50 | 42,910,683 |
| Oct 07 2020 | 215.85 | -4.50 | -2.04% | 218.65 | 220.10 | 215.60 | 44,867,019 |
| Oct 06 2020 | 220.35 | 2.55 | 1.17% | 219.60 | 224.65 | 216.65 | 48,854,796 |
| Oct 05 2020 | 217.80 | 3.40 | 1.59% | 219.40 | 220.20 | 214.65 | 52,327,646 |
| Oct 02 2020 | 214.40 | -3.80 | -1.74% | 216.00 | 216.40 | 210.80 | 62,602,019 |
| Oct 01 2020 | 218.20 | -7.00 | -3.11% | 226.65 | 228.85 | 216.00 | 57,043,949 |
| Sep 30 2020 | 225.20 | -4.10 | -1.79% | 228.20 | 232.65 | 225.00 | 50,519,501 |
| Sep 29 2020 | 229.30 | -5.15 | -2.2% | 235.40 | 235.45 | 229.25 | 37,079,630 |
| Sep 28 2020 | 234.45 | 1.15 | 0.49% | 235.25 | 237.65 | 233.90 | 46,623,961 |
| Sep 25 2020 | 233.30 | 0.90 | 0.39% | 234.85 | 237.90 | 231.95 | 51,078,284 |
| Sep 24 2020 | 232.40 | -6.80 | -2.84% | 235.00 | 239.55 | 232.30 | 47,364,911 |
| Sep 23 2020 | 239.20 | -2.80 | -1.16% | 243.20 | 246.50 | 238.85 | 31,353,875 |
| Sep 22 2020 | 242.00 | 5.95 | 2.52% | 238.95 | 246.95 | 237.00 | 47,584,868 |
| Sep 21 2020 | 236.05 | -9.70 | -3.95% | 242.10 | 242.10 | 232.50 | 55,300,188 |
