Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.45 | -1.16% | 295.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 298.40 | 294.00 | 299.50 | 295.00 | 298.45 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 309.85 | 293.40 | 301.13 | 59,840,982 | 0.00 | 0.0% |
| 1 Month | 318.00 | 324.95 | 289.70 | 303.74 | 54,418,766 | -23.00 | -7.23% |
| 3 Months | 309.90 | 326.45 | 250.35 | 288.67 | 59,854,312 | -14.90 | -4.81% |
| 6 Months | 223.05 | 326.45 | 188.54 | 265.95 | 60,893,291 | 71.95 | 32.26% |
| 1 Year | 343.20 | 376.15 | 188.54 | 278.13 | 53,366,437 | -48.20 | -14.04% |
| 3 Years | 498.50 | 603.20 | 188.54 | 411.78 | 44,787,076 | -203.50 | -40.82% |
| 5 Years | 351.30 | 603.20 | 188.54 | 426.39 | 40,269,504 | -56.30 | -16.03% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 295.00 | -3.45 | -1.16% | 298.40 | 299.50 | 294.00 | 47,685,503 |
| Apr 08 2021 | 298.45 | -7.00 | -2.29% | 307.05 | 308.30 | 295.55 | 45,072,259 |
| Apr 07 2021 | 305.45 | 5.60 | 1.87% | 303.35 | 309.85 | 301.25 | 52,180,432 |
| Apr 06 2021 | 299.85 | 10.05 | 3.47% | 295.00 | 306.10 | 293.40 | 82,270,254 |
| Apr 01 2021 | 289.80 | -4.85 | -1.65% | 296.85 | 296.95 | 289.80 | 48,541,300 |
| Mar 31 2021 | 294.65 | -6.85 | -2.27% | 300.00 | 301.60 | 294.65 | 40,753,805 |
| Mar 30 2021 | 301.50 | 1.00 | 0.33% | 301.70 | 306.55 | 299.20 | 31,688,847 |
| Mar 29 2021 | 300.50 | -2.15 | -0.71% | 301.60 | 303.55 | 298.20 | 36,826,833 |
| Mar 26 2021 | 302.65 | 8.95 | 3.05% | 299.30 | 303.95 | 297.10 | 55,346,839 |
| Mar 25 2021 | 293.70 | -7.85 | -2.6% | 300.20 | 300.35 | 289.70 | 49,827,878 |
| Mar 24 2021 | 301.55 | 5.80 | 1.96% | 292.70 | 302.60 | 291.80 | 53,901,361 |
| Mar 23 2021 | 295.75 | -11.50 | -3.74% | 302.45 | 303.05 | 294.15 | 75,386,360 |
| Mar 22 2021 | 307.25 | 0.55 | 0.18% | 303.00 | 307.80 | 301.55 | 58,105,349 |
| Mar 19 2021 | 306.70 | -5.25 | -1.68% | 304.55 | 309.80 | 300.65 | 124,577,810 |
| Mar 18 2021 | 311.95 | -1.85 | -0.59% | 316.35 | 317.10 | 309.95 | 38,227,741 |
| Mar 17 2021 | 313.80 | 2.55 | 0.82% | 309.95 | 315.60 | 309.15 | 68,259,387 |
| Mar 16 2021 | 311.25 | -4.90 | -1.55% | 316.30 | 317.35 | 307.75 | 53,687,094 |
| Mar 15 2021 | 316.15 | -7.30 | -2.26% | 323.40 | 324.95 | 314.30 | 36,151,024 |
| Mar 12 2021 | 323.45 | 3.80 | 1.19% | 318.00 | 324.10 | 317.65 | 28,733,206 |
| Mar 11 2021 | 319.65 | 4.65 | 1.48% | 319.15 | 321.30 | 313.05 | 39,814,499 |
