BP.

Bp Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Price Change Change Percent Stock Price Last Traded
4.20 1.5% 284.85 09:34:57
Open Price Low Price High Price Close Price Prev Close
279.85 278.80 288.20 280.65
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BP. Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week302.15304.30278.30291.4245,639,796-17.30-5.73%
1 Month263.15311.95252.80290.4854,202,45221.708.25%
3 Months211.40311.95198.50263.4361,018,47873.4534.74%
6 Months296.05315.15188.54253.5952,082,622-11.20-3.78%
1 Year480.90489.95188.54296.3955,564,889-196.05-40.77%
3 Years517.80603.20188.54427.2143,063,529-232.95-44.99%
5 Years342.20603.20188.54431.6539,489,750-57.35-16.76%

BP. 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 280.65 -9.35 -3.22% 291.00 291.25 278.30 65,342,093
Jan 22 2021 290.00 -3.35 -1.14% 288.80 291.10 283.60 56,030,351
Jan 21 2021 293.35 -9.50 -3.14% 302.55 303.10 292.55 41,380,202
Jan 20 2021 302.85 1.60 0.53% 300.65 303.05 299.25 37,107,372
Jan 19 2021 301.25 0.90 0.3% 302.15 304.30 299.35 28,338,960
Jan 18 2021 300.35 -2.10 -0.69% 298.20 301.00 295.50 45,814,475
Jan 15 2021 302.45 -6.80 -2.2% 309.90 311.15 296.60 44,072,984
Jan 14 2021 309.25 5.35 1.76% 303.25 310.75 302.65 77,707,088
Jan 13 2021 303.90 -1.10 -0.36% 307.95 311.95 302.50 51,125,773
Jan 12 2021 305.00 6.20 2.07% 301.95 308.85 299.30 53,135,978
Jan 11 2021 298.80 0.10 0.03% 297.20 299.65 292.50 37,903,263
Jan 08 2021 298.70 3.70 1.25% 296.75 299.25 293.15 77,530,286
Jan 07 2021 295.00 5.20 1.79% 293.25 297.30 288.30 134,940,296
Jan 06 2021 289.80 17.30 6.35% 280.00 291.00 275.70 86,962,648
Jan 05 2021 272.50 18.00 7.07% 255.70 272.50 255.55 51,216,186
Jan 04 2021 254.50 -0.30 -0.12% 257.35 267.75 252.80 66,101,164
Dec 31 2020 254.80 -4.60 -1.77% 256.05 258.00 253.05 19,047,995
Dec 30 2020 259.40 -2.95 -1.12% 262.25 263.90 259.05 20,727,524
Dec 29 2020 262.35 -0.65 -0.25% 263.15 268.15 260.95 35,361,958
See More Historical Prices »


Your Recent History
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.