| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.10 | -0.5% | 420.45 | 03:09:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 420.95 | 420.25 | 423.20 | 422.55 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BP. Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.45 | 425.65 | 399.00 | 413.08 | 48,078,690 | 14.00 | 3.44% |
| 1 Month | 376.25 | 425.65 | 359.20 | 394.26 | 38,272,478 | 44.20 | 11.75% |
| 3 Months | 421.50 | 456.00 | 359.20 | 405.84 | 50,687,611 | -1.05 | -0.25% |
| 6 Months | 406.40 | 456.00 | 341.60 | 392.80 | 61,155,560 | 14.05 | 3.46% |
| 1 Year | 305.20 | 456.00 | 286.10 | 370.58 | 55,650,861 | 115.25 | 37.76% |
| 3 Years | 502.80 | 532.60 | 188.54 | 347.04 | 52,398,280 | -82.35 | -16.38% |
| 5 Years | 462.95 | 603.20 | 188.54 | 401.52 | 45,216,705 | -42.50 | -9.18% |
BP. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 422.55 | 6.25 | 1.5% | 417.40 | 425.65 | 415.90 | 39,285,225 |
| Aug 08 2022 | 416.30 | 5.15 | 1.25% | 412.00 | 419.60 | 411.80 | 41,487,018 |
| Aug 05 2022 | 411.15 | 3.15 | 0.77% | 405.50 | 414.40 | 399.00 | 36,294,094 |
| Aug 04 2022 | 408.00 | -2.70 | -0.66% | 408.35 | 420.85 | 406.80 | 52,279,236 |
| Aug 03 2022 | 410.70 | 7.35 | 1.82% | 406.45 | 416.00 | 402.40 | 71,047,879 |
| Aug 02 2022 | 403.35 | 11.00 | 2.8% | 404.15 | 411.10 | 401.65 | 47,636,177 |
| Aug 01 2022 | 392.35 | -7.65 | -1.91% | 401.55 | 404.05 | 390.90 | 36,241,188 |
| Jul 29 2022 | 400.00 | 10.60 | 2.72% | 388.55 | 404.875 | 386.15 | 46,897,760 |
| Jul 28 2022 | 389.40 | -3.75 | -0.95% | 396.25 | 396.80 | 385.15 | 32,074,489 |
| Jul 27 2022 | 393.15 | 4.60 | 1.18% | 390.20 | 395.20 | 388.10 | 20,589,474 |
| Jul 26 2022 | 388.55 | 1.85 | 0.48% | 390.75 | 395.85 | 388.55 | 21,526,132 |
| Jul 25 2022 | 386.70 | 3.40 | 0.89% | 380.55 | 387.55 | 374.30 | 30,530,040 |
| Jul 22 2022 | 383.30 | -0.60 | -0.16% | 387.00 | 390.60 | 380.10 | 25,372,384 |
| Jul 21 2022 | 383.90 | -4.60 | -1.18% | 389.70 | 394.25 | 379.10 | 35,638,970 |
| Jul 20 2022 | 388.50 | 2.90 | 0.75% | 392.00 | 393.80 | 386.70 | 40,270,520 |
| Jul 19 2022 | 385.60 | 3.25 | 0.85% | 380.55 | 388.05 | 379.55 | 27,341,316 |
| Jul 18 2022 | 382.35 | 9.25 | 2.48% | 380.00 | 388.95 | 380.00 | 30,322,728 |
| Jul 15 2022 | 373.10 | 9.15 | 2.51% | 367.35 | 377.15 | 365.05 | 36,271,767 |
| Jul 14 2022 | 363.95 | -13.25 | -3.51% | 377.90 | 380.40 | 359.20 | 58,464,356 |
| Jul 13 2022 | 377.20 | 0.15 | 0.04% | 376.25 | 383.40 | 372.30 | 35,878,814 |
| Jul 12 2022 | 377.05 | -7.55 | -1.96% | 385.25 | 386.00 | 373.50 | 34,184,804 |
| Jul 11 2022 | 384.60 | -1.95 | -0.5% | 380.70 | 386.65 | 377.70 | 28,594,907 |