ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,698.05
      -1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (06:23-06:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:52 458.05 440 AT 458.05 458.1 Sell
      		6,708,930 6101 LSE
      06:23:41 458.1 8 O 458.05 458.1 Buy
      		6,708,490 6100 LSE
      06:23:32 458.087 2500 O 458.05 458.1 Buy
      		6,708,482 6099 LSE
      06:23:24 458.15 346 AT 458.15 458.2 Sell
      		6,705,982 6098 LSE
      06:23:24 458.15 365 AT 458.15 458.2 Sell
      		6,705,636 6097 LSE
      06:23:24 458.15 135 AT 458.15 458.2 Sell
      		6,705,271 6096 LSE
      06:23:24 458.15 1000 AT 458.15 458.2 Sell
      		6,705,136 6095 LSE
      06:23:04 458.2 50 AT 458.2 458.25 Sell
      		6,704,136 6094 LSE
      06:23:04 458.2 107 AT 458.2 458.25 Sell
      		6,704,086 6093 LSE
      06:23:04 458.2 203 AT 458.2 458.25 Sell
      		6,703,979 6092 LSE
      06:23:04 458.2 523 AT 458.2 458.25 Sell
      		6,703,776 6091 LSE
      06:23:00 458.25 808 AT 458.25 458.3 Sell
      		6,703,253 6090 LSE
      06:23:00 458.25 3743 AT 458.25 458.3 Sell
      		6,702,445 6089 LSE
      06:23:00 458.25 848 AT 458.25 458.3 Sell
      		6,698,702 6088 LSE
      06:23:00 458.25 120 AT 458.25 458.3 Sell
      		6,697,854 6087 LSE
      06:22:28 458.306 1145 O 458.25 458.35 Buy
      		6,697,734 6086 LSE
      06:22:26 458.25 6 O 458.25 458.35 Sell
      		6,696,589 6085 LSE
      06:22:04 458.35 2 O 458.25 458.35 Buy
      		6,696,583 6084 LSE
      06:22:03 458.35 2 O 458.25 458.35 Buy
      		6,696,581 6083 LSE
      06:21:54 458.25 4 O 458.25 458.35 Sell
      		6,696,579 6082 LSE
      06:21:46 458.2 1000 AT 458.2 458.35 Sell
      		6,696,575 6081 LSE
      06:21:44 458.25 1383 AT 458.25 458.35 Sell
      		6,695,575 6080 LSE
      06:21:44 458.25 628 AT 458.25 458.35 Sell
      		6,694,192 6079 LSE
      06:21:44 458.3 230 AT 458.3 458.35 Sell
      		6,693,564 6078 LSE
      06:21:44 458.3 512 AT 458.3 458.35 Sell
      		6,693,334 6077 LSE
      06:21:44 458.3 1006 AT 458.25 458.3 Buy
      		6,692,822 6076 LSE
      06:21:13 458.26 193 O 458.25 458.35 Sell
      		6,691,816 6075 LSE
      06:20:56 458.3 406 AT 458.3 458.35 Sell
      		6,691,623 6074 LSE
      06:20:54 458.35 173 AT 458.25 458.35 Buy
      		6,691,217 6073 LSE
      06:20:54 458.35 1427 AT 458.25 458.35 Buy
      		6,691,044 6072 LSE
      06:20:54 458.3 790 AT 458.2 458.3 Buy
      		6,689,617 6071 LSE
      06:20:54 458.3 510 AT 458.2 458.3 Buy
      		6,688,827 6070 LSE
      06:20:54 458.3 972 AT 458.2 458.3 Buy
      		6,688,317 6069 LSE
      06:20:43 458.478 1084 O 458.35 458.45 Buy
      		6,687,345 6068 LSE
      06:20:20 458.45 708 O 458.45 458.55 Sell
      		6,686,261 6067 LSE
      06:20:17 458.45 94 AT 458.4 458.45 Buy
      		6,685,553 6066 LSE
      06:20:12 458.55 80 AT 458.55 458.6 Sell
      		6,685,459 6065 LSE
      06:20:12 458.55 523 AT 458.55 458.6 Sell
      		6,685,379 6064 LSE
      06:20:04 458.606 2926 O 458.55 458.65 Buy
      		6,684,856 6063 LSE
      06:19:54 458.55 557 AT 458.55 458.65 Sell
      		6,681,930 6062 LSE
      06:19:54 458.55 501 AT 458.55 458.65 Sell
      		6,681,373 6061 LSE
      06:19:54 458.55 511 AT 458.55 458.65 Sell
      		6,680,872 6060 LSE
      06:19:54 458.6 2500 AT 458.6 458.7 Sell
      		6,680,361 6059 LSE
      06:19:54 458.6 479 AT 458.6 458.7 Sell
      		6,677,861 6058 LSE
      06:19:54 458.6 512 AT 458.6 458.7 Sell
      		6,677,382 6057 LSE
      06:19:54 458.7 1 AT 458.7 458.75 Sell
      		6,676,870 6056 LSE
      06:19:36 458.759 6504 O 458.65 458.8 Buy
      		6,676,869 6055 LSE
      06:19:21 458.75 525 AT 458.75 458.85 Sell
      		6,670,365 6054 LSE
      06:19:21 458.75 456 AT 458.75 458.85 Sell
      		6,669,840 6053 LSE
      06:19:13 458.75 121 AT 458.75 458.85 Sell
      		6,669,384 6052 LSE
      06:19:13 458.75 436 AT 458.75 458.85 Sell
      		6,669,263 6051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      COIN
      SHOWBTC
      BIT
      NSCIT7228769
      Lettland Republik
      BIT
      NSCIT5528426
      Goldman Sachs
      BIT
      F19723
      Vontobel Financial Produ...
      COIN
      ASABTC
      Asura World Coin
      NYSE
      COG
      Cabot Oil and Gas
      Delayed Upgrade Clock